CollectAI

close-hke_stocks

2019/10/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191002 0 68.85 69.8 68.15 69.5 6865182 61.4259 up up correct
0002.HK CLP Holdings Limited 20191002 0 81.3 81.85 80.6 81.15 4962773 74.3238 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20191002 0 15.36 15.38 15.2 15.2 11942143 13.0305 down down correct
0004.HK Wharf (Holdings) Limited 20191002 0 17.02 17.16 16.78 17.1 5260518 16.4884 up up correct
0005.HK HSBC Holdings plc 20191002 0 59.55 59.95 59.45 59.65 20900044 55.02 up up correct
0006.HK Power Assets Holdings Limited 20191002 0 53.2 53.25 52.15 53.2 3298628 47.3475
0008.HK PCCW Limited 20191002 0 4.4 4.41 4.35 4.4 9469422 3.8252
0009.HK Keyne Ltd 20191002 0 0.129 0.129 0.129 0.129 600 0.129
0010.HK Hang Lung Group Limited 20191002 0 19.5 19.84 19.5 19.8 875370 18.101 up down incorrect
0011.HK Hang Seng Bank Limited 20191002 0 169.5 169.5 166 167.3 1497443 152.0872 down down correct
0012.HK Henderson Land Development Company Limited 20191002 0 36 37.25 36 37.1 6747063 33.3251 up up correct
0014.HK Hysan Development Company Limited 20191002 0 31.75 31.75 30.9 31.6 2590080 28.6547 down down correct
0016.HK Sun Hung Kai Properties Limited 20191002 0 113 114.1 110.7 113.9 5902884 100.4224 up up correct
0017.HK New World Development Company Limited 20191002 0 10.08 10.48 10.06 10.46 31683191 36.1655 up up correct
0018.HK Oriental Press Group Limited 20191002 0 0.59 0.59 0.59 0.59 95207 0.526
0019.HK Swire Pacific Limited 20191002 0 72.1 73.75 72 73.6 1835718 67.5281 up up correct
0021.HK Great China Properties Holdings Limited 20191002 0 0.124 0.124 0.118 0.123 150000 0.123 down down correct
0022.HK Mexan Limited 20191002 0 0.2 0.2 0.2 0.2 0 0.2
0023.HK The Bank of East Asia Limited 20191002 0 19.28 19.4 19.12 19.36 971741 18.0777 up up correct
0026.HK China Motor Bus Company Limited 20191002 0 98.5 98.5 98 98 4800 97.062 down down correct
0027.HK Galaxy Entertainment Group Limited 20191002 0 48 49.3 47.75 48.7 7967888 48.2008 up up correct
0028.HK Tian An China Investments Company Limited 20191002 0 3.59 3.61 3.55 3.55 31000 3.1767 down down correct
0029.HK Dynamic Holdings Limited 20191002 0 11.86 11.98 11.8 11.98 90000 11.8931 up up correct
0030.HK Ban Loong Holdings Limited 20191002 0 0.265 0.265 0.25 0.265 4188000 0.265
0031.HK China Aerospace International Holdings Limited 20191002 0 0.43 0.44 0.43 0.43 198800 0.4023
0032.HK The Cross 20191002 0 11.6 11.72 11.6 11.7 115000 10.8616 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191002 0 0.166 0.166 0.166 0.166 36000 0.152
0034.HK Kowloon Development Company Limited 20191002 0 7.6397 7.7133 7.607 7.6642 38858 6.2866 up up correct
0035.HK Far East Consortium International Limited 20191002 0 3.34 3.34 3.26 3.26 167648 2.796 down down correct
0036.HK Far East Holdings International Limited 20191002 0 0.232 0.232 0.232 0.232 0 0.232
0037.HK Far East Hotels and Entertainment Limited 20191002 0 0.212 0.212 0.212 0.212 0 0.212
0038.HK First Tractor Company Limited 20191002 0 1.63 1.64 1.6 1.61 102000 1.5797 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191002 0 0.066 0.077 0.066 0.075 38024000 0.075 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20191002 0 0.79 0.79 0.79 0.79 3000 0.7714
0041.HK Great Eagle Holdings Limited 20191002 0 26.75 26.9 26.05 26.35 297018 24.5515 down down correct
0042.HK Northeast Electric Development Company Limited 20191002 0 0.59 0.59 0.59 0.59 12000 0.59
0043.HK C.P. Pokphand Co. Ltd 20191002 0 0.67 0.67 0.66 0.67 928000 0.5551
0045.HK The Hongkong and Shanghai Hotels Limited 20191002 0 7.6 7.73 7.6 7.64 538539 7.5399 up up correct
0046.HK Computer And Technologies Holdings Limited 20191002 0 3.27 3.27 3.25 3.25 28000 2.8653 down down correct
0047.HK Hop Hing Group Holdings Limited 20191002 0 0.113 0.119 0.111 0.119 296000 0.115 up down incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20191002 0 0.043 0.043 0.043 0.043 0 1.075
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191002 0 7.03 7.13 7.03 7.06 7500 6.3515 up up correct
0051.HK Harbour Centre Development Limited 20191002 0 12.94 12.98 12.94 12.98 4000 12.5173 up down incorrect
0052.HK Fairwood Holdings Limited 20191002 0 22 22.2 21.7 21.7 137014 19.5812 down down correct
0053.HK Guoco Group Limited 20191002 0 126 126 126 126 1000 117.6362
00535.HK Gemdale Properties and Investment Corp Ltd 20191002 0 0.86 0.88 0.86 0.88 4429830 0.7735 up up correct
0055.HK Neway Group Holdings Limited 20191002 0 0.26 0.26 0.26 0.26 0 0.26
0057.HK Chen Hsong Holdings Limited 20191002 0 2.76 2.76 2.76 2.76 0 2.4399
0058.HK Sunway International Holdings Limited 20191002 0 0.089 0.089 0.089 0.089 0 0.445
0059.HK Skyfame Realty (Holdings) Limited 20191002 0 1.1 1.1 1.08 1.09 3542000 1.0314 down up incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20191002 0 0.83 0.83 0.82 0.82 40000 0.82 down down correct
0061.HK Green Leader Holdings Group Limited 20191002 0 0.02 0.021 0.019 0.02 77527000 0.4
0062.HK Transport International Holdings Limited 20191002 0 19.68 19.76 19.68 19.7 22400 18.2722 up down incorrect
0063.HK China Asia Valley Group Limited 20191002 0 0.26 0.265 0.255 0.26 278000 0.26
0064.HK Get Nice Holdings Limited 20191002 0 0.237 0.243 0.237 0.243 476000 0.2109 up down incorrect
0065.HK Grand Ocean Advanced Resources Company Limited 20191002 0 0.265 0.275 0.255 0.26 568000 0.26 down down correct
0066.HK MTR Corporation Limited 20191002 0 43.5 43.85 43.3 43.5 7010741 41.0603
00665.HK Haitong International Securities Group Ltd 20191002 0 2.21 2.24 2.2 2.23 4480000 2.0389 up up correct
0069.HK Shangri 20191002 0 8.12 8.14 7.97 8 4617868 8 down up incorrect
0070.HK Rich Goldman Holdings Limited 20191002 0 0.184 0.184 0.161 0.166 85000 0.166 down up incorrect
0071.HK Miramar Hotel and Investment Company Limited 20191002 0 14.66 14.66 14.66 14.66 0 13.5944
0072.HK Modern Media Holdings Limited 20191002 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20191002 0 2.27 2.27 2.27 2.27 0 2.2592
0076.HK Elate Holdings Limited 20191002 0 0.047 0.05 0.045 0.048 8376202 0.048 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20191002 0 0.88 0.88 0.87 0.87 50000 0.7575 down down correct
00775.HK CK Life Sciences International Holdings Inc 20191002 0 0.355 0.36 0.355 0.36 70000 0.3518 up up correct
0078.HK Regal Hotels International Holdings Limited 20191002 0 4.18 4.27 4.15 4.26 166000 4.1325 up down incorrect
0079.HK Century Legend (Holdings) Limited 20191002 0 0.246 0.246 0.246 0.246 16000 0.246
0080.HK China New Economy Fund Limited 20191002 0 0.07 0.07 0.07 0.07 0 0.063
0081.HK China Overseas Grand Oceans Group Limited 20191002 0 3.59 3.64 3.48 3.52 3025919 3.0763 down down correct
0082.HK Crazy Sports Group Limited 20191002 0 0.205 0.205 0.193 0.193 6459000 0.193 down down correct
0083.HK Sino Land Company Limited 20191002 0 11.94 11.94 11.6 11.84 7585002 10.2755 down down correct
0084.HK Stelux Holdings International Limited 20191002 0 0.112 0.119 0.11 0.119 985000 0.119 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191002 0 0.68 0.7 0.67 0.7 1972000 0.6847 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191002 0 3.43 3.43 3.37 3.4 112000 2.9396 down down correct
0087.HK Swire Pacific Limited 20191002 0 11.4 11.5 11.3 11.42 540000 10.2741 up down incorrect
0088.HK Tai Cheung Holdings Limited 20191002 0 6.27 6.27 6.24 6.25 106000 5.4542 down down correct
0089.HK Tai Sang Land Development Limited 20191002 0 4.66 4.66 4.66 4.66 10000 4.1967
0090.HK Puxing Energy Limited 20191002 0 0.73 0.73 0.73 0.73 0 0.6203
0093.HK Termbray Industries International (Holdings) Limited 20191002 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20191002 0 0.244 0.244 0.244 0.244 0 0.244
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191002 0 2.8 2.99 2.77 2.94 5968000 2.8637 up up correct
0096.HK Yusei Holdings Limited 20191002 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20191002 0 0.63 0.64 0.63 0.64 867000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20191002 0 7.55 7.55 7.55 7.55 0 7.0555
0099.HK Wong's International Holdings Limited 20191002 0 2.65 2.65 2.61 2.62 7641 2.5271 down down correct
0101.HK Hang Lung Properties Limited 20191002 0 17.76 18.1 17.38 18 4485517 16.5522 up up correct
0102.HK Summit Ascent Holdings Limited 20191002 0 1.22 1.23 1.2 1.21 328000 1.21 down down correct
0103.HK Shougang Concord Century Holdings Limited 20191002 0 0.146 0.146 0.146 0.146 0 0.1316
0104.HK Asia Commercial Holdings Limited 20191002 0 0.44 0.47 0.44 0.47 65000 0.3528 up up correct
0105.HK Associated International Hotels Limited 20191002 0 20.8 21.2 20.8 21.2 4800 19.2811 up down incorrect
0106.HK Landsea Green Properties Co. Ltd 20191002 0 0.87 0.87 0.84 0.85 53000 0.7271 down down correct
0107.HK Sichuan Expressway Company Limited 20191002 0 2.32 2.34 2.3 2.3 90000 2.0497 down down correct
0108.HK GR Properties Limited 20191002 0 1.24 1.24 1.23 1.23 750000 1.23 down down correct
0110.HK China Fortune Holdings Limited 20191002 0 0.097 0.097 0.097 0.097 0 0.97
0111.HK Cinda International Holdings Limited 20191002 0 0.42 0.42 0.42 0.42 0 0.372
0113.HK Dickson Concepts (International) Limited 20191002 0 4.28 4.3 4.26 4.29 16000 3.5584 up up correct
0114.HK Herald Holdings Limited 20191002 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20191002 0 0.103 0.103 0.103 0.103 0 1.03
0116.HK Chow Sang Sang Holdings International Limited 20191002 0 8.35 8.56 8.35 8.49 812123 7.949 up up correct
0117.HK Tianli Holdings Group Limited 20191002 0 0.56 0.68 0.56 0.63 1014000 0.63 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191002 0 0.305 0.305 0.305 0.305 0 0.305
0119.HK Poly Property Group Co. Limited 20191002 0 2.71 2.76 2.69 2.72 1659318 2.3593 up up correct
0120.HK Cosmopolitan International Holdings Limited 20191002 0 1.25 1.26 1.2 1.24 722000 1.24 down down correct
0122.HK Crocodile Garments Limited 20191002 0 0.56 0.56 0.56 0.56 0 0.56
0123.HK Yuexiu Property Company Limited 20191002 0 1.7 1.73 1.69 1.72 11399674 7.1938 up up correct
0124.HK Guangdong Land Holdings Limited 20191002 0 1.28 1.3 1.25 1.25 52000 1.2316 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20191002 0 2.35 2.35 2.25 2.25 62000 2.1849 down up incorrect
0126.HK Carrianna Group Holdings Company Limited 20191002 0 0.75 0.78 0.75 0.78 34000 0.7129 up up correct
0127.HK Chinese Estates Holdings Limited 20191002 0 5.68 5.68 5.54 5.55 51500 5.5087 down down correct
0128.HK ENM Holdings Limited 20191002 0 0.66 0.68 0.66 0.68 520000 0.68 up down incorrect
0129.HK Asia Standard International Group Limited 20191002 0 1.28 1.28 1.28 1.28 6000 1.2438
01299.HK AIA Group Limited 20191002 0 74.4 74.85 73.05 74.35 24713962 72.2824 down up incorrect
0130.HK Moiselle International Holdings Limited 20191002 0 0.59 0.59 0.59 0.59 0 0.59
0131.HK Cheuk Nang (Holdings) Limited 20191002 0 3.82 3.82 3.82 3.82 1000 3.4417
0132.HK China Investments Holdings Limited 20191002 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20191002 0 9.53 9.53 9.53 9.53 12000 8.5111
0135.HK Kunlun Energy Company Limited 20191002 0 6.69 6.85 6.68 6.78 15108000 6.206 up up correct
0136.HK HengTen Networks Group Limited 20191002 0 0.117 0.118 0.113 0.117 59532000 1.17
0137.HK Jinhui Holdings Company Limited 20191002 0 0.79 0.79 0.79 0.79 0 0.79
0138.HK CCT Fortis Holdings Limited 20191002 0 0.52 0.54 0.52 0.54 26000 0.54 up up correct
0139.HK Central Wealth Group Holdings Limited 20191002 0 0.075 0.078 0.074 0.077 10504000 0.077 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191002 0 0.6 0.6 0.6 0.6 0 0.6
0142.HK First Pacific Company Limited 20191002 0 2.96 3.01 2.96 2.99 5470442 2.6134 up up correct
0144.HK China Merchants Port Holdings Company Limited 20191002 0 11.88 12.1 11.7 12 3460893 10.4384 up down incorrect
0145.HK CCIAM Future Energy Limited 20191002 0 0.073 0.073 0.072 0.072 156000 0.7151 down up incorrect
0146.HK Tai Ping Carpets International Limited 20191002 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20191002 0 0.165 0.165 0.165 0.165 0 0.165
0148.HK Kingboard Holdings Limited 20191002 0 20.75 21.05 20.3 20.7 1346233 18.8908 down down correct
0149.HK China Agri 20191002 0 0.068 0.068 0.067 0.067 15870000 0.067 down down correct
0150.HK Hypebeast Limited 20191002 0 1.61 1.61 1.56 1.6 3995000 1.6 down down correct
0151.HK Want Want China Holdings Limited 20191002 0 6.25 6.32 6.21 6.24 11362000 5.7515 down down correct
0152.HK Shenzhen International Holdings Limited 20191002 0 15.22 15.48 15.04 15.32 3141416 13.7324 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20191002 0 0.67 0.67 0.67 0.67 0 0.67
0156.HK Lippo China Resources Limited 20191002 0 0.18 0.18 0.173 0.173 190000 0.1573 down up incorrect
0158.HK Melbourne Enterprises Limited 20191002 0 200 200 200 200 0 188.9638
0159.HK Brockman Mining Limited 20191002 0 0.145 0.145 0.145 0.145 2000 0.145
0160.HK Hon Kwok Land Investment Company Limited 20191002 0 3.35 3.35 3.35 3.35 0 3.0798
0162.HK Century Ginwa Retail Holdings Limited 20191002 0 0.242 0.242 0.242 0.242 0 0.242
0163.HK Emperor International Holdings Limited 20191002 0 1.7 1.71 1.69 1.7 504000 1.5473
0165.HK China Everbright Limited 20191002 0 9.14 9.14 8.96 9.01 3338000 8.1687 down down correct
0166.HK New Times Energy Corporation Limited 20191002 0 0.049 0.051 0.049 0.049 324200 0.049
0167.HK IDT International Limited 20191002 0 0.04 0.04 0.04 0.04 0 0.04
0168.HK Tsingtao Brewery Company Limited 20191002 0 46.7 47.7 46.4 47.3 1164000 46.2736 up up correct
0169.HK Wanda Hotel Development Company Limited 20191002 0 0.45 0.455 0.45 0.455 11000 0.455 up up correct
0171.HK Silver Grant International Holdings Group Limited 20191002 0 1.28 1.3 1.28 1.3 88000 1.3 up up correct
0173.HK K. Wah International Holdings Limited 20191002 0 4.17 4.17 4.06 4.08 1114165 3.6297 down down correct
0174.HK Gemini Investments (Holdings) Limited 20191002 0 0.73 0.73 0.73 0.73 0 0.73
0175.HK Geely Automobile Holdings Limited 20191002 0 13.1 13.54 13.02 13.4 34528784 12.99 up up correct
0176.HK Superactive Group Company Limited 20191002 0 0.28 0.28 0.28 0.28 0 0.28
0177.HK OL 20191002 0 10.04 10.18 9.96 10.06 1745707 10.06 up up correct
0178.HK Sa Sa International Holdings Limited 20191002 0 1.69 1.72 1.69 1.7 3174000 1.7 up up correct
0179.HK Johnson Electric Holdings Limited 20191002 0 14 14.44 13.98 14.3 582001 13.6766 up up correct
0180.HK Kader Holdings Company Limited 20191002 0 0.89 0.89 0.89 0.89 0 0.89
0181.HK Fujian Holdings Limited 20191002 0 0.161 0.161 0.161 0.161 0 0.161
0182.HK OL 20191002 0 0.385 0.39 0.385 0.39 900000 0.39 up up correct
0183.HK Winfull Group Holdings Limited 20191002 0 0.84 0.85 0.84 0.84 173600 0.84
0184.HK Keck Seng Investments (Hong Kong) Limited 20191002 0 4.55 4.55 4.55 4.55 6000 4.4551
0185.HK Zensun Enterprises Limited 20191002 0 0.34 0.35 0.34 0.34 1050000 3.1729
0186.HK Nimble Holdings Company Limited 20191002 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20191002 0 1.4 1.4 1.4 1.4 8000 1.4
01876.HK Budweiser Brewing Co APAC Ltd 20191002 0 28.2 29.8 28 29.7 98097465 29.7 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20191002 0 0.052 0.052 0.052 0.052 20000 0.4282
0189.HK Dongyue Group Limited 20191002 0 3.66 3.7 3.58 3.7 2056000 3.3736 up up correct
0191.HK Lai Sun Garment (International) Limited 20191002 0 8.5 8.5 8.5 8.5 5000 6.6158
0193.HK Capital Estate Limited 20191002 0 0.98 0.98 0.97 0.97 18007 0.97 down down correct
0194.HK Liu Chong Hing Investment Limited 20191002 0 10.38 10.38 10.38 10.38 12000 9.164
0195.HK Greentech Technology International Limited 20191002 0 0.049 0.049 0.047 0.047 130000 0.047 down down correct
0196.HK Honghua Group Limited 20191002 0 0.53 0.54 0.51 0.52 3657000 0.52 down down correct
0197.HK Heng Tai Consumables Group Limited 20191002 0 0.208 0.218 0.2 0.214 1930840 0.214 up up correct
0199.HK ITC Properties Group Limited 20191002 0 1.46 1.53 1.43 1.45 778000 1.2338 down down correct
0200.HK Melco International Development Limited 20191002 0 18.46 19.06 18.34 19.02 5501090 18.9865 up up correct
0201.HK Magnificent Hotel Investments Limited 20191002 0 0.158 0.158 0.158 0.158 0 0.1568
0202.HK EverChina Int'l Holdings Company Limited 20191002 0 0.188 0.195 0.181 0.19 412000 0.19 up down incorrect
0204.HK China Investment Development Limited 20191002 0 0.096 0.1 0.096 0.1 620000 0.1 up up correct
0205.HK SEEC Media Group Limited 20191002 0 0.018 0.019 0.018 0.019 980000 0.38 up up correct
0206.HK CMIC Ocean En 20191002 0 0.233 0.24 0.231 0.24 230000 0.24 up up correct
0207.HK Joy City Property Limited 20191002 0 0.83 0.83 0.82 0.82 1690966 0.7153 down up incorrect
0210.HK Daphne International Holdings Limited 20191002 0 0.193 0.225 0.178 0.205 66174800 0.205 up up correct
0211.HK Styland Holdings Limited 20191002 0 0.04 0.045 0.039 0.043 3245168 0.4219 up up correct
0212.HK Nanyang Holdings Limited 20191002 0 51.85 51.85 51.85 51.85 0 50.1532
0213.HK National Electronics Holdings Limited 20191002 0 1.16 1.16 1.16 1.16 14862 1.081
0214.HK Asia Orient Holdings Limited 20191002 0 1.26 1.26 1.26 1.26 0 1.2202
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191002 0 1.32 1.35 1.32 1.33 1750000 1.2082 up up correct
0216.HK Chinney Investments Limited 20191002 0 2.4 2.41 2.4 2.41 40000 2.2733 up down incorrect
0217.HK China Chengtong Development Group Limited 20191002 0 0.235 0.235 0.235 0.235 0 0.2236
0218.HK Shenwan Hongyuan (H.K.) Limited 20191002 0 1.16 1.17 1.16 1.17 20132 1.084 up up correct
0219.HK Shun Ho Property Investments Limited 20191002 0 2.28 2.28 2.28 2.28 0 2.2556
0220.HK Uni 20191002 0 8.4 8.4 8.11 8.26 4168000 7.4999 down down correct
0222.HK Min Xin Holdings Limited 20191002 0 3.8 3.8 3.8 3.8 0 3.5645
0223.HK Elife Holdings Limited 20191002 0 0.128 0.128 0.127 0.128 622500 0.128
0224.HK Pioneer Global Group Limited 20191002 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191002 0 14.6 14.6 14.6 14.6 0 13.4302
0226.HK Lippo Limited 20191002 0 2.45 2.45 2.45 2.45 0 2.2943
0227.HK First Shanghai Investments Limited 20191002 0 0.37 0.38 0.37 0.38 328000 0.3752 up down incorrect
0228.HK China Energy Development Holdings Limited 20191002 0 0.199 0.199 0.177 0.187 1770000 0.187 down down correct
0229.HK Raymond Industrial Limited 20191002 0 0.92 0.96 0.92 0.94 22000 0.8314 up up correct
0230.HK Minmetals Land Limited 20191002 0 1.1 1.1 1.06 1.08 182000 0.9862 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20191002 0 0.17 0.172 0.168 0.171 7648000 0.171 up up correct
0234.HK New Century Group Hong Kong Limited 20191002 0 0.118 0.118 0.118 0.118 0 0.118
0235.HK China Strategic Holdings Limited 20191002 0 0.038 0.038 0.036 0.036 1870000 0.036 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191002 0 1.03 1.06 1 1.06 14804 1.06 up up correct
0237.HK Safety Godown Company Limited 20191002 0 12.5 12.5 12.5 12.5 2000 3.8935
0239.HK Pak Fah Yeow International Limited 20191002 0 2.86 2.86 2.86 2.86 7500 2.6273
0240.HK OL 20191002 0 0.86 0.86 0.84 0.84 85600 0.84 down up incorrect
0241.HK Alibaba Health Information Technology Limited 20191002 0 6.81 6.92 6.75 6.88 2912150 6.88 up up correct
0242.HK Shun Tak Holdings Limited 20191002 0 3.08 3.14 3.08 3.13 3044234 2.9453 up up correct
0243.HK QPL International Holdings Limited 20191002 0 0.045 0.045 0.042 0.043 11034000 0.516 down down correct
0244.HK The Sincere Company Limited 20191002 0 0.245 0.245 0.245 0.245 0 0.245
0245.HK China Vered Financial Holding Corporation Limited 20191002 0 0.095 0.099 0.094 0.095 1724200 0.095
0247.HK Tsim Sha Tsui Properties Limited 20191002 0 25.9 25.9 25.9 25.9 0 24.3476
0248.HK HKC International Holdings Limited 20191002 0 0.095 0.095 0.095 0.095 0 0.095
0250.HK Sino 20191002 0 0.058 0.058 0.058 0.058 0 0.0529
0251.HK S E A Holdings Limited 20191002 0 7.85 8.03 7.84 7.84 28000 7.7261 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20191002 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20191002 0 1.67 1.67 1.54 1.61 182000 1.61 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20191002 0 2.41 2.41 2.41 2.41 6000 2.0058
0256.HK Citychamp Watch & Jewellery Group Limited 20191002 0 1.74 1.74 1.72 1.72 2192000 1.72 down down correct
0257.HK China Everbright Environment Group Limited 20191002 0 6.02 6.07 5.96 6.03 6105997 5.2837 up up correct
0258.HK Tomson Group Limited 20191002 0 1.89 1.89 1.85 1.86 424000 1.7005 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20191002 0 0.048 0.05 0.046 0.047 7050000 0.047 down down correct
0261.HK GBA Holdings Limited 20191002 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20191002 0 0.162 0.162 0.162 0.162 0 0.1562
0264.HK China International Development Corporation Limited 20191002 0 1.94 1.94 1.9 1.9 716000 1.9 down down correct
0265.HK Orient Victory Travel Group Company Limited 20191002 0 0.112 0.112 0.112 0.112 0 0.112
0266.HK Tian Teck Land Limited 20191002 0 7.8 7.81 7.8 7.8 98304 7.0423
0267.HK CITIC Limited 20191002 0 9.79 10.1 9.69 9.9 8325887 8.8557 up up correct
0268.HK Kingdee International Software Group Company Limited 20191002 0 8.26 8.44 8.24 8.27 10107568 8.2618 up down incorrect
0269.HK China Resources and Transportation Group Limited 20191002 0 0.032 0.032 0.03 0.032 220075 0.032
0270.HK Guangdong Investment Limited 20191002 0 15.34 15.5 15.2 15.3 8311401 13.5328 down down correct
0271.HK Asiasec Properties Limited 20191002 0 1.61 1.61 1.61 1.61 1000 0.7536
0272.HK Shui On Land Limited 20191002 0 1.56 1.56 1.54 1.54 4484747 1.4046 down down correct
0273.HK Mason Group Holdings Limited 20191002 0 0.108 0.11 0.105 0.105 5200000 0.105 down down correct
0274.HK China Billion Resources Limited 20191002 0 0.018 0.019 0.017 0.019 10085000 0.38 up up correct
0276.HK Mongolia Energy Corporation Limited 20191002 0 0.098 0.1 0.098 0.1 297000 1 up up correct
0277.HK Tern Properties Company Limited 20191002 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20191002 0 7.44 7.44 7.44 7.44 0 6.7259
0285.HK BYD Electronic (International) Company Limited 20191002 0 11.74 12.14 11.58 12.12 4410931 11.9517 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20191002 0 0.53 0.55 0.53 0.55 3314015 0.5494 up up correct
0287.HK Winfair Investment Company Limited 20191002 0 10.6 10.6 10.6 10.6 0 10.2575
0288.HK WH Group Limited 20191002 0 7.01 7.1 6.86 7.03 34132657 6.5379 up up correct
0289.HK Wing On Company International Limited 20191002 0 22.15 22.35 22 22.2 46000 19.7576 up up correct
0290.HK China Fortune Financial Group Limited 20191002 0 0.06 0.061 0.055 0.059 3230000 0.59 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20191002 0 41.05 41.35 40.75 40.85 6134567 40.3782 down down correct
0292.HK Asia Standard Hotel Group Limited 20191002 0 0.3 0.3 0.3 0.3 0 0.2907
0293.HK Cathay Pacific Airways Limited 20191002 0 9.85 10.08 9.75 10 2929000 8.7111 up up correct
0294.HK Yangtzekiang Garment Limited 20191002 0 2.84 2.84 2.84 2.84 0 2.84
0295.HK Kong Sun Holdings Limited 20191002 0 0.09 0.096 0.09 0.092 300000 0.092 up up correct
0296.HK Emperor Entertainment Hotel Limited 20191002 0 1.55 1.55 1.51 1.51 220000 1.3232 down down correct
0297.HK Sinofert Holdings Limited 20191002 0 0.8 0.8 0.79 0.8 836000 0.7446
0299.HK Glory Sun Land Group Limited 20191002 0 0.88 0.88 0.88 0.88 0 0.88
0303.HK Vtech Holdings Limited 20191002 0 68.75 68.95 67.1 67.65 211100 55.7961 down down correct
0305.HK Wuling Motors Holdings Limited 20191002 0 0.255 0.265 0.255 0.265 80000 0.263 up up correct
0306.HK Kwoon Chung Bus Holdings Limited 20191002 0 3.1 3.29 3.1 3.28 34000 3.28 up down incorrect
0308.HK China Travel International Investment Hong Kong Limited 20191002 0 1.21 1.22 1.2 1.22 3920500 1.22 up up correct
0309.HK Xinhua News Media Holdings Limited 20191002 0 0.139 0.139 0.139 0.139 0 0.139
0310.HK Prosperity Investment Holdings Limited 20191002 0 0.034 0.034 0.034 0.034 4545000 0.034
0311.HK Luen Thai Holdings Limited 20191002 0 0.66 0.66 0.64 0.65 46000 0.65 down up incorrect
0312.HK Shirble Department Store Holdings (China) Limited 20191002 0 1.22 1.26 1.2 1.25 130000 1.2218 up up correct
0313.HK Richly Field China Development Limited 20191002 0 0.028 0.03 0.026 0.029 9500000 0.029 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20191002 0 6.81 6.91 6.78 6.8 671500 5.8262 down down correct
0316.HK Orient Overseas (International) Limited 20191002 0 34.8 35.8 34.8 35.8 11000 23.5395 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191002 0 6.11 6.13 6 6.05 514000 5.8907 down down correct
0318.HK Vongroup Limited 20191002 0 0.425 0.425 0.425 0.425 30000 0.425
0320.HK Computime Group Limited 20191002 0 0.59 0.59 0.59 0.59 0 0.5256
0321.HK Texwinca Holdings Limited 20191002 0 1.76 1.77 1.74 1.75 780000 1.4521 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191002 0 10.92 11.12 10.7 10.96 5114800 10.0228 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191002 0 2.94 2.95 2.94 2.94 9230000 2.5861
0326.HK China Star Entertainment Limited 20191002 0 0.92 0.92 0.9 0.9 514000 0.9 down up incorrect
0327.HK PAX Global Technology Limited 20191002 0 3.53 3.61 3.53 3.57 2105400 3.2767 up up correct
0328.HK Alco Holdings Limited 20191002 0 0.4 0.4 0.4 0.4 0 0.4
0329.HK OCI International Holdings Limited 20191002 0 1.12 1.12 1.12 1.12 0 1.12
0330.HK Esprit Holdings Limited 20191002 0 1.48 1.58 1.46 1.54 3046911 1.4642 up up correct
0331.HK FSE Lifestyle Services Limited 20191002 0 3.06 3.08 3 3.07 218000 2.5339 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20191002 0 0.49 0.5 0.48 0.5 304000 0.5 up down incorrect
0333.HK Top Form International Limited 20191002 0 0.98 1.15 0.98 1.15 14000 1.0243 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20191002 0 0.53 0.56 0.53 0.54 838000 0.54 up up correct
0335.HK Upbest Group Limited 20191002 0 0.93 0.95 0.93 0.93 196000 0.9077
0336.HK Huabao International Holdings Limited 20191002 0 2.92 2.92 2.84 2.87 595400 2.7204 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191002 0 2.7 2.7 2.62 2.66 868000 2.1422 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191002 0 2.26 2.37 2.26 2.33 12443542 2.0484 up up correct
0339.HK Core Economy Investment Group Limited 20191002 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191002 0 0.4 0.42 0.4 0.41 162100 0.41 up up correct
0342.HK NewOcean Energy Holdings Limited 20191002 0 1.5 1.5 1.44 1.48 490000 1.48 down down correct
0343.HK Culturecom Holdings Limited 20191002 0 0.127 0.131 0.126 0.13 192000 0.13 up up correct
0345.HK Vitasoy International Holdings Limited 20191002 0 31.8 32.05 31 32 2341901 31.1233 up up correct
0346.HK Yanchang Petroleum International Limited 20191002 0 0.056 0.056 0.054 0.054 51320000 0.054 down down correct
0347.HK Angang Steel Company Limited 20191002 0 2.81 2.85 2.78 2.81 7266600 2.6631
0348.HK China Healthwise Holdings Limited 20191002 0 0.04 0.04 0.04 0.04 0 0.4
0351.HK Asia Energy Logistics Group Limited 20191002 0 0.35 0.35 0.325 0.325 499600 0.325 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20191002 0 0.475 0.53 0.475 0.52 12000 0.52 up up correct
0354.HK Chinasoft International Limited 20191002 0 3.39 3.49 3.39 3.49 9812083 3.4614 up up correct
0355.HK Century City International Holdings Limited 20191002 0 0.53 0.53 0.53 0.53 8333 0.5158
0356.HK DT Capital Limited 20191002 0 0.05 0.05 0.05 0.05 0 0.05
0357.HK Hainan Meilan International Airport Company Limited 20191002 0 4.9 5.12 4.86 4.88 237000 4.88 down up incorrect
0358.HK Jiangxi Copper Company Limited 20191002 0 9.01 9.15 8.94 9.03 2740186 8.8386 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191002 0 0.17 0.17 0.17 0.17 0 0.17
0360.HK New Focus Auto Tech Holdings Limited 20191002 0 0.085 0.088 0.085 0.086 256000 0.086 up down incorrect
0361.HK Sino Golf Holdings Limited 20191002 0 0.155 0.155 0.155 0.155 40000 0.155
0362.HK Xinyang Maojian Group Limited 20191002 0 0.265 0.28 0.265 0.28 120000 0.28 up down incorrect
0363.HK Shanghai Industrial Holdings Limited 20191002 0 14.68 14.78 14.56 14.72 602871 12.7429 up up correct
0365.HK Sino ICT Holdings Limited 20191002 0 1.58 1.58 1.58 1.58 14000 1.58
0367.HK Chuang's Consortium International Limited 20191002 0 1.62 1.65 1.62 1.63 336000 1.4633 up up correct
0369.HK Wing Tai Properties Limited 20191002 0 4.82 4.93 4.82 4.89 54000 4.3079 up up correct
0370.HK China Best Group Holding Limited 20191002 0 0.134 0.142 0.134 0.139 1560000 0.6059 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20191002 0 4.02 4.03 3.92 3.95 15678170 3.5484 down down correct
0372.HK PT International Development Corporation Limited 20191002 0 0.41 0.42 0.41 0.415 132000 0.415 up up correct
0373.HK Allied Group Limited 20191002 0 40.15 40.15 40.15 40.15 4000 1.8124
0374.HK Four Seas Mercantile Holdings Limited 20191002 0 3.12 3.12 3.12 3.12 144000 2.888
0375.HK YGM Trading Limited 20191002 0 6.65 6.65 6.65 6.65 0 5.9349
0376.HK Yunfeng Financial Group Limited 20191002 0 3.42 3.45 3.31 3.39 230000 3.39 down down correct
0377.HK China Huajun Group Limited 20191002 0 8.44 8.44 8.44 8.44 80 8.44
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191002 0 0.02 0.02 0.019 0.02 810000 0.2
0380.HK China Pipe Group Limited 20191002 0 0.2 0.2 0.2 0.2 0 0.2
0381.HK OL 20191002 0 0.023 0.023 0.022 0.023 26500000 0.023
0382.HK Edvantage Group Holdings Limited 20191002 0 3.6 3.63 3.51 3.57 1354000 3.4887 down down correct
0383.HK China Medical & HealthCare Group Limited 20191002 0 0.155 0.168 0.155 0.168 19240000 0.168 up down incorrect
0384.HK China Gas Holdings Limited 20191002 0 30.65 31.5 30.25 31.2 10963045 29.8659 up down incorrect
0385.HK Chinney Alliance Group Limited 20191002 0 1.34 1.37 1.33 1.37 62800 1.2644 up up correct
0386.HK China Petroleum & Chemical Corporation 20191002 0 4.65 4.73 4.63 4.67 54831621 3.9263 up up correct
0387.HK Leeport (Holdings) Limited 20191002 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191002 0 227 228.8 225.4 228.4 5354953 219.2243 up down incorrect
0389.HK China Tontine Wines Group Limited 20191002 0 0.145 0.153 0.139 0.143 9250000 0.143 down down correct
0390.HK China Railway Group Limited 20191002 0 4.75 4.8 4.68 4.74 14047000 4.2723 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191002 0 0.19 0.19 0.19 0.19 0 0.19
0392.HK Beijing Enterprises Holdings Limited 20191002 0 36 36.45 35.85 36.25 604500 33.3295 up up correct
0393.HK Glorious Sun Enterprises Limited 20191002 0 0.84 0.84 0.84 0.84 4000 0.7332
0396.HK Hing Lee (HK) Holdings Limited 20191002 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20191002 0 0.077 0.08 0.077 0.08 504750 0.08 up up correct
0398.HK Oriental Watch Holdings Limited 20191002 0 1.55 1.55 1.52 1.52 220000 1.384 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191002 0 0.315 0.325 0.31 0.325 380060 0.325 up down incorrect
0400.HK OL 20191002 0 1.41 1.45 1.4 1.41 630000 1.41
0401.HK Wanjia Group Holdings Limited 20191002 0 0.061 0.061 0.061 0.061 0 0.0594
0403.HK Starlite Holdings Limited 20191002 0 0.31 0.34 0.3 0.33 608000 0.3147 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20191002 0 5.03 5.04 5.01 5.03 2034000 4.3677
0406.HK Yau Lee Holdings Limited 20191002 0 1.29 1.29 1.29 1.29 12000 1.1679
0408.HK Yip's Chemical Holdings Limited 20191002 0 2.22 2.31 2.22 2.3 20000 2.0012 up up correct
0410.HK SOHO China Limited 20191002 0 2.24 2.27 2.21 2.23 1113500 2.23 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191002 0 13.4 13.4 13.4 13.4 1000 12.2773
0412.HK China Shandong Hi 20191002 0 0.249 0.25 0.245 0.25 24721296 0.25 up up correct
0413.HK South China Holdings Company Limited 20191002 0 0.203 0.203 0.203 0.203 0 0.203
0416.HK Bank of Jinzhou Co. Ltd 20191002 0 3.12 3.12 3.12 3.12 0 3.12
0417.HK Tse Sui Luen Jewellery (International) Limited 20191002 0 1.4 1.4 1.4 1.4 0 1.4
0418.HK Founder Holdings Limited 20191002 0 0.41 0.445 0.41 0.425 436000 0.425 up up correct
0419.HK OL 20191002 0 0.102 0.105 0.099 0.101 2965000 0.101 down down correct
0420.HK Fountain Set (Holdings) Limited 20191002 0 1.21 1.21 1.2 1.21 162000 1.0466
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191002 0 0.21 0.21 0.209 0.21 413000 0.21
0423.HK Hong Kong Economic Times Holdings Limited 20191002 0 1.4 1.4 1.4 1.4 0 1.2003
0425.HK OL 20191002 0 26.55 26.55 25.15 25.65 1708000 25.65 down down correct
0426.HK One Media Group Limited 20191002 0 0.4 0.4 0.4 0.4 0 0.4
0428.HK Cocoon Holdings Limited 20191002 0 0.3 0.305 0.29 0.3 647650 0.3
0431.HK Greater China Financial Holdings Limited 20191002 0 0.19 0.194 0.179 0.19 51120400 0.19
0432.HK Pacific Century Premium Developments Limited 20191002 0 1.58 1.58 1.58 1.58 0 1.5737
0434.HK Boyaa Interactive International Limited 20191002 0 1.18 1.2 1.18 1.2 94000 1.2 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191002 0 5.35 5.35 5.19 5.31 1453746 4.6946 down up incorrect
0436.HK New Universe Environmental Group Limited 20191002 0 0.243 0.27 0.243 0.255 780000 0.2395 up up correct
0438.HK IRICO Group New Energy Company Limited 20191002 0 0.54 0.6 0.54 0.6 830000 12 up up correct
0439.HK KuangChi Science Limited 20191002 0 0.355 0.36 0.35 0.355 1050000 0.355
0440.HK Dah Sing Financial Holdings Limited 20191002 0 29 29.95 28.9 29.8 327600 27.0266 up up correct
0442.HK Hifood Group Holdings Co. Limited 20191002 0 2 2 2 2 0 2
0444.HK Sincere Watch (Hong Kong) Limited 20191002 0 0.146 0.146 0.138 0.146 2730000 0.146
0445.HK CIMC 20191002 0 45850 45900 45500 45900 98 45899.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20191002 0 0.98 0.99 0.97 0.98 336000 0.871
0451.HK GCL New Energy Holdings Limited 20191002 0 0.285 0.285 0.27 0.27 6604000 0.27 down down correct
0456.HK New City Development Group Limited 20191002 0 0.167 0.167 0.167 0.167 0 0.167
0458.HK Tristate Holdings Limited 20191002 0 1.58 1.58 1.58 1.58 0 1.58
0459.HK Midland IC&I Limited 20191002 0 0.116 0.128 0.116 0.128 50000 0.128 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191002 0 1.17 1.18 1.14 1.15 10646000 1.1202 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20191002 0 1.9 1.96 1.9 1.9 68000 1.9
0465.HK Futong Technology Development Holdings Limited 20191002 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20191002 0 1.58 1.61 1.53 1.53 4939814 1.4657 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20191002 0 3.88 3.95 3.88 3.89 1514295 3.2894 up up correct
0471.HK CMMB Vision Holdings Limited 20191002 0 0.05 0.05 0.045 0.046 15256000 0.92 down up incorrect
0472.HK OL 20191002 0 0.48 0.48 0.48 0.48 0 0.48
0474.HK Aceso Life Science Group Limited 20191002 0 0.203 0.216 0.201 0.21 1543700 0.21 up up correct
0475.HK OL 20191002 0 0.99 0.99 0.99 0.99 60000 0.99
0476.HK China Dynamics (Holdings) Limited 20191002 0 0.11 0.116 0.107 0.107 2220000 0.107 down down correct
0480.HK HKR International Limited 20191002 0 3.15 3.15 3.11 3.15 62080 2.9224
0482.HK Sandmartin International Holdings Limited 20191002 0 0.067 0.067 0.067 0.067 0 0.67
0483.HK Bauhaus International (Holdings) Limited 20191002 0 0.98 0.98 0.98 0.98 0 0.3926
0484.HK OL 20191002 0 4.47 4.62 4.47 4.47 24900 4.47
0485.HK China Sinostar Group Company Limited 20191002 0 0.031 0.031 0.029 0.029 780000 0.58 down down correct
0486.HK United Company RUSAL International Public Joint 20191002 0 3.41 3.43 3.35 3.37 2083000 3.37 down down correct
0487.HK Success Universe Group Limited 20191002 0 0.212 0.212 0.211 0.211 964000 0.211 down down correct
0488.HK Lai Sun Development Company Limited 20191002 0 9.12 9.21 9.07 9.1 23081 7.725 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191002 0 7.52 7.66 7.38 7.49 12244000 6.5107 down up incorrect
0491.HK Emperor Culture Group Limited 20191002 0 0.072 0.072 0.07 0.071 1340000 0.071 down down correct
0493.HK GOME Retail Holdings Limited 20191002 0 0.7 0.71 0.7 0.71 19998000 0.71 up up correct
0495.HK Paladin Limited 20191002 0 0.115 0.115 0.115 0.115 0 0.115
0496.HK Kasen International Holdings Limited 20191002 0 6 6 5.55 5.55 3686000 5.55 down down correct
0497.HK CSI Properties Limited 20191002 0 0.255 0.26 0.255 0.255 326250 0.2454
0498.HK Blue River Holdings Limited 20191002 0 0.092 0.094 0.09 0.09 924000 0.45 down down correct
0499.HK Qingdao Holdings International Limited 20191002 0 0.59 0.59 0.59 0.59 70500 0.5507
0500.HK Frontier Services Group Limited 20191002 0 0.68 0.68 0.68 0.68 26000 0.68
0503.HK Lansen Pharmaceutical Holdings Limited 20191002 0 0.83 0.86 0.83 0.85 107000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20191002 0 0.5 0.5 0.5 0.5 0 0.5
0506.HK China Foods Limited 20191002 0 3.45 3.51 3.44 3.48 540000 3.3043 up up correct
0508.HK Dingyi Group Investment Limited 20191002 0 0.265 0.27 0.265 0.265 1120000 0.265
0509.HK Century Sunshine Group Holdings Limited 20191002 0 0.21 0.212 0.207 0.208 790000 0.208 down down correct
0510.HK CASH Financial Services Group Limited 20191002 0 0.037 0.038 0.036 0.038 1236555 0.76 up up correct
0511.HK Television Broadcasts Limited 20191002 0 13 13.28 12.84 13.24 429600 12.9714 up down incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191002 0 4.16 4.18 4.1 4.13 72000 4.0002 down down correct
0515.HK China Silver Technology Holdings Limited 20191002 0 0.05 0.051 0.046 0.05 2632000 0.25
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191002 0 2.02 2.03 2.01 2.03 216000 1.7169 up up correct
0518.HK Tungtex (Holdings) Company Limited 20191002 0 0.54 0.56 0.54 0.56 164000 0.5218 up up correct
0519.HK Applied Development Holdings Limited 20191002 0 0.305 0.31 0.305 0.31 4010000 0.31 up down incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191002 0 10.44 10.44 10.14 10.38 589500 10.1312 down down correct
0522.HK ASM Pacific Technology Limited 20191002 0 96.5 98.8 95.5 97.6 1216821 92.9168 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20191002 0 0.096 0.096 0.09 0.096 849 0.0904
0525.HK Guangshen Railway Company Limited 20191002 0 2.46 2.46 2.42 2.44 348000 2.3324 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191002 0 0.355 0.355 0.34 0.355 9696000 0.355
0528.HK Kingdom Holdings Limited 20191002 0 1.63 1.65 1.62 1.62 212000 1.5366 down down correct
0529.HK SiS International Holdings Limited 20191002 0 3.5 3.5 3.5 3.5 0 3.4551
0530.HK Goldin Financial Holdings Limited 20191002 0 3.04 3.18 3.04 3.17 20204000 3.17 up down incorrect
0531.HK Samson Holding Ltd 20191002 0 0.34 0.35 0.34 0.345 817000 0.345 up down incorrect
0532.HK Wong's Kong King International (Holdings) Limited 20191002 0 0.79 0.79 0.79 0.79 2000 0.6778
0533.HK Goldlion Holdings Limited 20191002 0 2.39 2.48 2.39 2.47 100000 2.0851 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191002 0 0.86 0.88 0.86 0.88 4429830 0.7576 up up correct
0536.HK Tradelink Electronic Commerce Limited 20191002 0 1.15 1.17 1.15 1.17 36000 0.9935 up up correct
0538.HK Ajisen (China) Holdings Limited 20191002 0 2.16 2.24 2.15 2.19 495000 1.8948 up up correct
0540.HK Speedy Global Holdings Limited 20191002 0 0.27 0.27 0.27 0.27 0 0.2363
0542.HK TFG International Group Limited 20191002 0 0.255 0.255 0.25 0.25 177000 0.25 down down correct
0543.HK Pacific Online Limited 20191002 0 1.81 1.82 1.79 1.81 505000 1.5289
0544.HK Daido Group Limited 20191002 0 0.039 0.039 0.033 0.034 280000 0.034 down up incorrect
0546.HK OL 20191002 0 3.59 3.59 3.53 3.55 273000 3.55 down down correct
0547.HK Digital Domain Holdings Limited 20191002 0 0.091 0.092 0.09 0.091 994024 0.91
0548.HK Shenzhen Expressway Company Limited 20191002 0 10.28 10.48 10.18 10.36 2513640 9.0046 up up correct
0550.HK KK Culture Holdings Limited 20191002 0 1.05 1.05 0.9 1.02 16000 1.02 down down correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191002 0 21.9 21.9 20.95 21.2 3789774 19.9935 down down correct
0552.HK China Communications Services Corporation Limited 20191002 0 4.42 4.52 4.33 4.49 6870700 4.1766 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20191002 0 3.34 3.38 3.26 3.32 218000 3.2816 down down correct
0554.HK Hans Energy Company Limited 20191002 0 0.27 0.27 0.27 0.27 0 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20191002 0 1.2 1.25 1.16 1.2 3156000 1.2
0558.HK L.K. Technology Holdings Limited 20191002 0 0.55 0.55 0.55 0.55 110000 0.4845
0559.HK DeTai New Energy Group Limited 20191002 0 0.02 0.022 0.02 0.021 1200000 0.021 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191002 0 1.23 1.23 1.23 1.23 20000 1.1648
0563.HK Shanghai Industrial Urban Development Group Limited 20191002 0 0.97 0.99 0.97 0.99 1962375 0.9442 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191002 0 3.78 4.16 3.76 3.97 49800 3.64 up down incorrect
0565.HK Art Group Holdings Limited 20191002 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20191002 0 0.163 0.163 0.161 0.161 18383 0.1401 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191002 0 1.05 1.06 1.04 1.05 35600 1.05
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191002 0 3.54 3.64 3.54 3.59 2706000 3.4798 up up correct
0571.HK eSun Holdings Limited 20191002 0 1.18 1.18 1.15 1.15 100000 1.15 down up incorrect
0572.HK OL 20191002 0 0.056 0.058 0.056 0.058 1148000 0.058 up up correct
0573.HK Tao Heung Holdings Limited 20191002 0 1.33 1.34 1.32 1.34 50000 1.2151 up up correct
0574.HK Pa Shun International Holdings Limited 20191002 0 0.122 0.131 0.122 0.13 642000 0.13 up down incorrect
0575.HK Endurance RP Limited 20191002 0 0.162 0.164 0.161 0.164 1169327 0.164 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20191002 0 6.67 6.67 6.5 6.5 4794000 5.7208 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191002 0 1.31 1.31 1.29 1.31 542000 1.1911
0580.HK Sun.King Technology Group Limited 20191002 0 0.9 0.9 0.9 0.9 36000 0.8609
0581.HK OL 20191002 0 2.67 2.87 2.63 2.66 5076000 2.66 down down correct
0582.HK Landing International Development Limited 20191002 0 1.02 1.03 1 1.01 176400 1.01 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20191002 0 0.68 0.68 0.68 0.68 0 0.68
0585.HK Imagi International Holdings Limited 20191002 0 1.3 1.3 1.3 1.3 10875 1.3
0586.HK China Conch Venture Holdings Limited 20191002 0 29 29.95 28.8 29.9 11575290 28.7291 up down incorrect
0588.HK Beijing North Star Company Limited 20191002 0 2.33 2.41 2.3 2.3 2730000 2.0668 down down correct
0590.HK Luk Fook Holdings (International) Limited 20191002 0 19.78 20.1 19.38 19.56 525000 17.5048 down up incorrect
0592.HK Bossini International Holdings Limited 20191002 0 0.201 0.205 0.201 0.205 14000 0.191 up down incorrect
0595.HK AV Concept Holdings Limited 20191002 0 0.26 0.26 0.26 0.26 46000 0.2198
0596.HK OL 20191002 0 3.47 3.47 3.38 3.42 338000 3.42 down down correct
0598.HK Sinotrans Limited 20191002 0 2.42 2.47 2.38 2.43 2648933 2.1579 up up correct
0599.HK OL 20191002 0 0.4 0.4 0.4 0.4 0 0.4
0600.HK China Infrastructure Investment Limited 20191002 0 0.039 0.039 0.038 0.039 200000 0.039
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191002 0 0.285 0.285 0.28 0.28 10950000 0.2563 down down correct
0602.HK OL 20191002 0 0.26 0.26 0.26 0.26 0 0.26
0603.HK China Oil And Gas Group Limited 20191002 0 0.28 0.285 0.275 0.28 1759818 0.28
0604.HK Shenzhen Investment Limited 20191002 0 2.89 2.96 2.89 2.92 5071586 2.5272 up up correct
0607.HK Fullshare Holdings Limited 20191002 0 0.26 0.265 0.213 0.23 97767500 0.23 down down correct
0608.HK High Fashion International Limited 20191002 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20191002 0 0.53 0.53 0.53 0.53 0 0.5076
0610.HK Wai Kee Holdings Limited 20191002 0 4.38 4.6 4.38 4.57 64000 3.9147 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20191002 0 0.375 0.38 0.37 0.38 4292000 0.38 up up correct
0613.HK Planetree International Development Limited 20191002 0 0.115 0.116 0.115 0.116 54000 1.16 up up correct
0616.HK Eminence Enterprise Limited 20191002 0 0.028 0.029 0.028 0.028 8385000 0.56
0617.HK Paliburg Holdings Limited 20191002 0 2.52 2.59 2.52 2.55 72000 2.4875 up up correct
0619.HK South China Financial Holdings Limited 20191002 0 0.425 0.43 0.425 0.43 168000 0.43 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191002 0 5.21 5.3 5.2 5.29 236000 5.29 up down incorrect
0621.HK Taung Gold International Limited 20191002 0 0.041 0.041 0.039 0.039 48600000 0.039 down down correct
0622.HK Oshidori International Holdings Limited 20191002 0 0.87 0.87 0.85 0.86 4020390 0.86 down down correct
0623.HK SinoMedia Holding Limited 20191002 0 1.19 1.22 1.19 1.2 181000 1.0841 up up correct
0626.HK Public Financial Holdings Limited 20191002 0 3 3 2.98 2.98 244000 2.5901 down down correct
0628.HK Gome Finance Technology Co. Ltd 20191002 0 0.63 0.65 0.62 0.65 82000 0.65 up up correct
0629.HK Yue Da International Holdings Limited 20191002 0 0.365 0.365 0.365 0.365 0 0.365
0630.HK AMCO United Holding Limited 20191002 0 0.091 0.091 0.091 0.091 100000 0.091
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191002 0 3.36 3.42 3.33 3.4 4324000 3.2416 up down incorrect
0632.HK CHK Oil Limited 20191002 0 0.8 0.8 0.8 0.8 0 0.8
0635.HK Playmates Holdings Limited 20191002 0 1.02 1.03 1.02 1.03 154600 0.9478 up up correct
0636.HK Kerry Logistics Network Limited 20191002 0 12.48 12.88 12.48 12.74 882000 12.0951 up up correct
0637.HK Lee Kee Holdings Limited 20191002 0 0.31 0.31 0.31 0.31 0 0.3002
0638.HK OL 20191002 0 0.75 0.75 0.75 0.75 0 0.75
0639.HK Shougang Fushan Resources Group Limited 20191002 0 1.62 1.64 1.61 1.62 516000 1.3617
0640.HK Infinity Development Holdings Company Limited 20191002 0 0.69 0.71 0.67 0.71 116000 0.591 up down incorrect
0641.HK CHTC Fong's International Company Limited 20191002 0 0.56 0.58 0.55 0.58 60000 0.5448 up down incorrect
0643.HK Carry Wealth Holdings Limited 20191002 0 0.28 0.28 0.28 0.28 0 0.28
0646.HK OL 20191002 0 0.061 0.068 0.056 0.057 45800000 0.057 down down correct
0650.HK IDG Energy Investment Limited 20191002 0 1.1 1.15 1.04 1.09 522000 1.09 down up incorrect
0653.HK Bonjour Holdings Limited 20191002 0 0.099 0.101 0.099 0.1 256000 0.1 up up correct
0655.HK Hongkong Chinese Limited 20191002 0 0.89 0.91 0.89 0.91 6000 0.8636 up down incorrect
0656.HK Fosun International Limited 20191002 0 9.52 9.76 9.52 9.65 4450270 9.2309 up up correct
0657.HK G 20191002 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191002 0 4.87 5.33 4.83 5.27 3210000 5.0414 up up correct
0659.HK NWS Holdings Limited 20191002 0 12.2 12.36 12.08 12.22 3326123 10.3288 up up correct
0660.HK Wai Chun Bio 20191002 0 0.043 0.043 0.043 0.043 0 0.43
0661.HK China Daye Non 20191002 0 0.057 0.058 0.053 0.053 246000 0.053 down down correct
0662.HK Asia Financial Holdings Limited 20191002 0 4.2 4.2 4.2 4.2 50000 4.004
0663.HK King Stone Energy Group Limited 20191002 0 0.093 0.102 0.093 0.097 60000 0.097 up up correct
0665.HK Haitong International Securities Group Limited 20191002 0 2.21 2.24 2.2 2.23 4480000 2.0389 up down incorrect
0667.HK China East Education Holdings Limited 20191002 0 14.2 14.6 14.18 14.4 2081700 13.9778 up up correct
0668.HK Doyen International Holdings Limited 20191002 0 0.226 0.226 0.226 0.226 0 0.226
0669.HK Techtronic Industries Company Limited 20191002 0 54 54.1 53.25 53.85 3117733 52.5185 down down correct
0670.HK China Eastern Airlines Corporation Limited 20191002 0 3.78 3.82 3.69 3.8 5170000 3.7292 up up correct
0672.HK Zhong An Group Limited 20191002 0 0.249 0.25 0.243 0.25 886800 0.2304 up down incorrect
0673.HK China Health Group Limited 20191002 0 0.116 0.119 0.116 0.119 1647000 0.119 up down incorrect
0674.HK China Tangshang Holdings Limited 20191002 0 0.199 0.199 0.199 0.199 0 0.199
0675.HK K & P International Holdings Limited 20191002 0 0.51 0.51 0.51 0.51 0 0.414
0676.HK Pegasus International Holdings Limited 20191002 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20191002 0 0.57 0.58 0.57 0.57 512000 0.5133
0678.HK Genting Hong Kong Limited 20191002 0 0.89 0.92 0.89 0.92 432000 0.92 up up correct
0679.HK Asia Tele 20191002 0 1.42 1.43 1.42 1.43 70000 1.3606 up up correct
0680.HK Nan Hai Corporation Limited 20191002 0 0.11 0.112 0.109 0.112 5150000 0.112 up up correct
0681.HK Chinese People Holdings Company Limited 20191002 0 0.067 0.067 0.062 0.065 2436000 0.065 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191002 0 0.055 0.055 0.052 0.054 290000 0.054 down up incorrect
0683.HK Kerry Properties Limited 20191002 0 23.9 24.5 23.85 24.45 1249026 19.4419 up up correct
0684.HK Allan International Holdings Limited 20191002 0 1.61 1.61 1.61 1.61 0 1.4068
0685.HK Media Chinese International Limited 20191002 0 0.315 0.325 0.315 0.325 187000 0.2987 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191002 0 0.227 0.234 0.225 0.225 712000 0.225 down down correct
0687.HK Tysan Holdings Limited 20191002 0 1.11 1.13 1.11 1.13 112000 0.257 up up correct
0688.HK China Overseas Land & Investment Limited 20191002 0 24.7 24.75 24.25 24.6 11976260 22.011 down down correct
0689.HK EPI (Holdings) Limited 20191002 0 0.145 0.145 0.129 0.132 1370000 0.132 down up incorrect
0690.HK Uni 20191002 0 0.189 0.22 0.189 0.215 42096500 0.215 up up correct
0691.HK China Shanshui Cement Group Limited 20191002 0 2.57 2.6 2.5 2.55 89000 2.55 down down correct
0693.HK Tan Chong International Limited 20191002 0 2.11 2.11 2.1 2.1 114000 1.9446 down down correct
0694.HK Beijing Capital International Airport Company Limited 20191002 0 6.88 6.88 6.66 6.71 3945000 6.4827 down down correct
0695.HK Dongwu Cement International Limited 20191002 0 1.56 1.56 1.56 1.56 0 1.4494
0696.HK TravelSky Technology Limited 20191002 0 16.34 16.66 16.2 16.56 1778300 16.1868 up up correct
0697.HK Shoucheng Holdings Limited 20191002 0 0.315 0.32 0.315 0.32 1042800 1.4225 up down incorrect
0698.HK Tongda Group Holdings Limited 20191002 0 0.55 0.57 0.54 0.57 17770000 0.513 up up correct
0700.HK Tencent Holdings Limited 20191002 0 323.2 326.6 323.2 325 17282230 323.2131 up up correct
0701.HK CNT Group Limited 20191002 0 0.39 0.39 0.39 0.39 0 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20191002 0 0.1 0.1 0.097 0.097 533883 0.097 down down correct
0703.HK Future Bright Holdings Limited 20191002 0 0.234 0.24 0.23 0.24 696000 0.24 up up correct
0707.HK Asia Television Holdings Limited 20191002 0 0.053 0.06 0.053 0.056 3402000 0.056 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191002 0 6.95 6.95 6.76 6.82 360000 6.82 down down correct
0709.HK Giordano International Limited 20191002 0 2.28 2.29 2.23 2.24 1066000 1.942 down down correct
0710.HK BOE Varitronix Limited 20191002 0 2.06 2.11 2.06 2.11 7000 2.0842 up down incorrect
0711.HK OL 20191002 0 0.69 0.79 0.69 0.78 6580000 0.78 up up correct
0712.HK Comtec Solar Systems Group Limited 20191002 0 0.144 0.152 0.143 0.149 67500 0.149 up up correct
0713.HK World Houseware (Holdings) Limited 20191002 0 0.405 0.405 0.405 0.405 58000 0.405
0715.HK China Oceanwide Holdings Limited 20191002 0 0.355 0.365 0.355 0.365 6000 0.365 up up correct
0716.HK Singamas Container Holdings Limited 20191002 0 0.94 0.94 0.93 0.93 606000 0.6578 down down correct
0717.HK Emperor Capital Group Limited 20191002 0 0.239 0.239 0.231 0.235 996000 0.235 down down correct
0718.HK Tai United Holdings Limited 20191002 0 0.18 0.18 0.18 0.18 0 0.18
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191002 0 3.41 3.41 3.41 3.41 0 3.1602
0720.HK Auto Italia Holdings Limited 20191002 0 0.057 0.057 0.054 0.055 1100000 0.055 down down correct
0721.HK China Financial International Investments Limited 20191002 0 0.128 0.128 0.128 0.128 140000 0.128
0722.HK UMP Healthcare Holdings Limited 20191002 0 1.45 1.49 1.45 1.49 44000 1.3607 up up correct
0724.HK Ruixin International Holdings Limited 20191002 0 0.073 0.074 0.069 0.074 925000 0.074 up up correct
0725.HK Perennial International Limited 20191002 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20191002 0 0.173 0.173 0.162 0.173 1044000 0.692
0727.HK Crown International Corporation Limited 20191002 0 0.25 0.255 0.25 0.255 8000 0.255 up up correct
0728.HK China Telecom Corporation Limited 20191002 0 3.58 3.63 3.56 3.62 38943639 3.2896 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20191002 0 0.138 0.138 0.138 0.138 0 0.138
0732.HK Truly International Holdings Limited 20191002 0 1.09 1.12 1.08 1.12 2262000 1.1002 up up correct
0733.HK OL 20191002 0 1.86 1.87 1.84 1.85 78000 1.85 down down correct
0736.HK China Properties Investment Holdings Limited 20191002 0 0.039 0.042 0.038 0.04 92842 1.5833 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191002 0 3.85 3.9 3.84 3.87 125150 3.3129 up up correct
0738.HK Le Saunda Holdings Limited 20191002 0 0.59 0.63 0.59 0.62 118000 0.5189 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191002 0 9.5 9.5 9.09 9.29 1298946 8.0218 down down correct
0745.HK China National Culture Group Limited 20191002 0 0.015 0.015 0.014 0.015 6157000 0.3
0746.HK Lee & Man Chemical Company Limited 20191002 0 3.79 3.79 3.79 3.79 0 3.256
0747.HK Shenyang Public Utility Holdings Company Limited 20191002 0 0.227 0.232 0.22 0.232 8000 0.232 up up correct
0751.HK Skyworth Group Limited 20191002 0 2.01 2.03 2 2.02 2800000 2.02 up up correct
0752.HK Pico Far East Holdings Limited 20191002 0 2.51 2.51 2.48 2.48 162000 2.2771 down down correct
0753.HK Air China Limited 20191002 0 6.87 7 6.74 6.97 7428495 6.8985 up up correct
0754.HK Hopson Development Holdings Limited 20191002 0 7.86 7.86 7.54 7.76 338800 6.085 down down correct
0755.HK Shanghai Zendai Property Limited 20191002 0 0.072 0.072 0.071 0.072 55000 0.072
0756.HK Summi (Group) Holdings Limited 20191002 0 0.126 0.126 0.12 0.121 944000 0.121 down down correct
0757.HK Solargiga Energy Holdings Limited 20191002 0 0.096 0.097 0.096 0.097 19000 0.097 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20191002 0 0.495 0.51 0.465 0.475 194000 0.475 down down correct
0759.HK CEC International Holdings Limited 20191002 0 0.41 0.41 0.405 0.41 28000 0.4016
0760.HK Talent Property Group Limited 20191002 0 0.039 0.039 0.039 0.039 0 0.039
0762.HK China Unicom (Hong Kong) Limited 20191002 0 8.18 8.51 8.17 8.44 33669542 7.493 up up correct
0763.HK ZTE Corporation 20191002 0 20.35 20.85 20.35 20.75 4058503 20.3609 up up correct
0764.HK Eternity Investment Limited 20191002 0 0.149 0.15 0.148 0.15 236906 0.15 up down incorrect
0765.HK Perfectech International Holdings Limited 20191002 0 0.95 0.95 0.95 0.95 0 0.95
0767.HK Zhong Ji Longevity Science Group Limited 20191002 0 0.05 0.05 0.05 0.05 440001 0.05
0768.HK UBA Investments Limited 20191002 0 0.06 0.06 0.06 0.06 0 0.06
0769.HK China Rare Earth Holdings Limited 20191002 0 0.465 0.465 0.455 0.455 4060000 0.455 down down correct
0771.HK Automated Systems Holdings Limited 20191002 0 0.82 0.87 0.82 0.84 436400 0.6184 up up correct
0772.HK China Literature Limited 20191002 0 26.65 27.2 26.25 26.7 666507 26.7 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191002 0 0.355 0.36 0.355 0.36 70000 0.3518 up up correct
0776.HK Imperium Group Global Holdings Limited 20191002 0 1.65 1.65 1.65 1.65 0 1.65
0777.HK NetDragon Websoft Holdings Limited 20191002 0 18.24 18.46 18.14 18.34 415000 17.3016 up up correct
0778.HK Fortune Real Estate Investment Trust 20191002 0 8.93 9 8.86 8.93 3835860 7.8864
0780.HK Tongcheng 20191002 0 12 12.38 11.94 12.28 1515320 12.28 up up correct
0784.HK Ling Yui Holdings Limited 20191002 0 0.62 0.64 0.6 0.6 1180000 0.6 down down correct
0788.HK China Tower Corporation Limited 20191002 0 1.78 1.82 1.76 1.8 383009115 1.7375 up up correct
0789.HK Artini Holdings Limited 20191002 0 0.051 0.051 0.05 0.05 3080000 0.25 down up incorrect
0794.HK OL 20191002 0 0.57 0.58 0.57 0.58 110000 0.58 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191002 0 0.495 0.495 0.495 0.495 8000 0.4512
0799.HK IGG Inc 20191002 0 4.87 4.96 4.77 4.95 4994000 4.447 up up correct
0800.HK OL 20191002 0 0.158 0.159 0.158 0.159 162000 0.159 up down incorrect
0802.HK China e 20191002 0 0.116 0.12 0.11 0.12 1150000 0.12 up up correct
0804.HK Pinestone Capital Limited 20191002 0 0.157 0.158 0.15 0.156 4180000 0.156 down up incorrect
0806.HK Value Partners Group Limited 20191002 0 3.9 3.95 3.85 3.92 2778000 3.6327 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20191002 0 1.35 1.45 1.35 1.37 1210600 1.2161 up up correct
0808.HK Prosperity Real Estate Investment Trust 20191002 0 2.89 2.92 2.88 2.9 582736 2.5239 up up correct
0809.HK Global Bio 20191002 0 0.142 0.147 0.14 0.146 9084000 0.146 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20191002 0 0.13 0.13 0.13 0.13 156000 1.1009
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191002 0 5.55 5.64 5.53 5.57 219000 4.8885 up down incorrect
0812.HK Southwest Securities International Securities Limited 20191002 0 0.305 0.32 0.295 0.31 23976000 0.31 up up correct
0813.HK Shimao Group Holdings Limited 20191002 0 22.65 23.4 22.65 23.2 2746500 20.2795 up up correct
0814.HK Beijing Jingkelong Company Limited 20191002 0 1.34 1.34 1.34 1.34 0 1.1135
0815.HK OL 20191002 0 1.01 1.02 1 1.01 2318000 1.01
0817.HK China Jinmao Holdings Group Limited 20191002 0 4.49 4.64 4.44 4.57 9916026 3.884 up up correct
0818.HK Hi Sun Technology (China) Limited 20191002 0 1.35 1.59 1.34 1.49 7743000 1.49 up up correct
0819.HK Tianneng Power International Limited 20191002 0 5.51 5.51 5.35 5.39 1144000 5.0079 down down correct
0820.HK HSBC China Dragon Fund 20191002 0 9.35 9.35 9.35 9.35 500 9.35
0821.HK Value Convergence Holdings Limited 20191002 0 0.53 0.56 0.495 0.55 4214000 0.55 up up correct
0822.HK Ka Shui International Holdings Limited 20191002 0 0.34 0.35 0.34 0.345 174000 0.2983 up up correct
0823.HK Link Real Estate Investment Trust 20191002 0 85.05 86.9 84.6 86.9 7402889 78.5378 up up correct
0825.HK New World Department Store China Limited 20191002 0 1.23 1.25 1.22 1.24 164000 1.24 up up correct
0826.HK Tiangong International Company Limited 20191002 0 2.85 2.9 2.65 2.76 5860000 2.6131 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20191002 0 0.169 0.169 0.169 0.169 28000 0.169
0828.HK Dynasty Fine Wines Group Limited 20191002 0 0.41 0.41 0.37 0.395 1510000 0.395 down down correct
0829.HK Shenguan Holdings (Group) Limited 20191002 0 0.295 0.305 0.295 0.295 68000 0.267
0830.HK OL 20191002 0 0.84 0.84 0.84 0.84 0 0.84
0831.HK Convenience Retail Asia Limited 20191002 0 3.68 3.68 3.57 3.63 250000 3.3225 down up incorrect
0832.HK Central China Real Estate Limited 20191002 0 3.21 3.36 3.21 3.36 253964 2.4015 up up correct
0833.HK Alltronics Holdings Limited 20191002 0 0.475 0.475 0.47 0.47 112000 0.4194 down down correct
0834.HK China Kangda Food Company Limited 20191002 0 0.72 0.72 0.72 0.72 0 0.72
0836.HK China Resources Power Holdings Company Limited 20191002 0 9.5 9.61 9.5 9.54 6225178 8.3044 up up correct
0837.HK Carpenter Tan Holdings Limited 20191002 0 4.53 4.88 4.5 4.77 6000 3.7806 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191002 0 0.63 0.66 0.63 0.66 22000 0.6105 up up correct
0839.HK China Education Group Holdings Limited 20191002 0 11.68 11.8 11.4 11.7 1753000 11.2552 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191002 0 0.315 0.315 0.315 0.315 0 0.315
0841.HK Asia Cassava Resources Holdings Limited 20191002 0 0.34 0.34 0.335 0.335 160000 0.335 down down correct
0842.HK OL 20191002 0 0.6 0.62 0.6 0.62 184000 0.62 up up correct
0844.HK Greatime International Holdings Limited 20191002 0 0.63 0.63 0.63 0.63 0 0.63
0845.HK Glorious Property Holdings Limited 20191002 0 0.31 0.335 0.31 0.33 3723000 0.33 up up correct
0848.HK Maoye International Holdings Limited 20191002 0 0.485 0.49 0.48 0.49 124000 0.4634 up down incorrect
0851.HK Sheng Yuan Holdings Limited 20191002 0 0.135 0.135 0.135 0.135 20000 0.135
0852.HK Strong Petrochemical Holdings Limited 20191002 0 0.48 0.48 0.465 0.465 18000 0.465 down up incorrect
0853.HK MicroPort Scientific Corporation 20191002 0 7.1 7.27 7.04 7.18 2279000 7.1606 up up correct
0854.HK Willas 20191002 0 2.8 2.8 2.8 2.8 0 2.5773
0855.HK China Water Affairs Group Limited 20191002 0 6.12 6.18 6.03 6.06 930000 5.4216 down down correct
0856.HK VSTECS Holdings Limited 20191002 0 3.96 4.01 3.96 4 1374000 3.6964 up up correct
0857.HK PetroChina Company Limited 20191002 0 4 4.06 3.97 4.04 54665081 3.407 up down incorrect
0858.HK Extrawell Pharmaceutical Holdings Limited 20191002 0 0.085 0.085 0.085 0.085 170000 0.085
0859.HK Zhongchang International Holdings Group Limited 20191002 0 0.55 0.55 0.54 0.55 266000 0.55
0860.HK Apollo Future Mobility Group Limited 20191002 0 0.475 0.475 0.465 0.47 1408000 0.47 down down correct
0861.HK Digital China Holdings Limited 20191002 0 4.24 4.34 4.24 4.26 220000 4.0805 up up correct
0862.HK Vision Values Holdings Limited 20191002 0 0.204 0.204 0.204 0.204 15000 0.204
0863.HK BC Technology Group Limited 20191002 0 4.81 4.9 4.78 4.88 219500 4.88 up up correct
0864.HK Wing Lee Property Investments Limited 20191002 0 0.65 0.7 0.65 0.7 16000 0.7 up up correct
0865.HK Jiande International Holdings Limited 20191002 0 0.128 0.13 0.118 0.118 728000 0.118 down down correct
0866.HK OL 20191002 0 0.207 0.207 0.202 0.202 142000 0.202 down down correct
0867.HK China Medical System Holdings Limited 20191002 0 9.3 9.3 9.03 9.21 3236000 8.5602 down down correct
0868.HK Xinyi Glass Holdings Limited 20191002 0 8.61 8.72 8.56 8.63 6574726 7.9014 up up correct
0869.HK Playmates Toys Limited 20191002 0 0.49 0.5 0.485 0.49 17590 0.49
0871.HK China Dredging Environment Protection Holdings Limited 20191002 0 0.109 0.109 0.101 0.102 161000 0.204 down down correct
0872.HK TUS International Limited 20191002 0 0.385 0.385 0.385 0.385 130000 0.385
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191002 0 25.85 25.85 24.9 25.05 1076000 23.6428 down up incorrect
0875.HK China Finance Investment Holdings Limited 20191002 0 1.06 1.13 1.06 1.08 38000 1.08 up up correct
0876.HK Kaisa Health Group Holdings Limited 20191002 0 0.161 0.161 0.16 0.16 190000 0.16 down down correct
0878.HK Soundwill Holdings Limited 20191002 0 9.68 9.9 9.68 9.88 38500 9.3821 up up correct
0880.HK SJM Holdings Limited 20191002 0 7.48 7.67 7.45 7.57 6308564 7.3976 up down incorrect
0881.HK Zhongsheng Group Holdings Limited 20191002 0 24.8 25.15 24.3 24.7 1699500 24.1885 down down correct
0882.HK Tianjin Development Holdings Limited 20191002 0 2.1 2.13 2.1 2.13 112000 1.9401 up up correct
0883.HK CNOOC Limited 20191002 0 11.96 12.06 11.8 11.86 50878939 10.3197 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191002 0 4.51 4.64 4.48 4.54 6749796 3.9695 up up correct
0886.HK Silver Base Group Holdings Limited 20191002 0 0.186 0.19 0.178 0.182 162000 0.182 down down correct
0887.HK Emperor Watch & Jewellery Limited 20191002 0 0.165 0.169 0.165 0.169 216000 0.1631 up up correct
0888.HK Bison Finance Group Limited 20191002 0 1.06 1.08 1.06 1.08 6808000 1.08 up up correct
0889.HK Datronix Holdings Limited 20191002 0 0.89 0.89 0.88 0.88 78000 0.8092 down down correct
0893.HK China Vanadium Titano 20191002 0 0.209 0.215 0.209 0.215 8000 0.215 up up correct
0894.HK OL 20191002 0 0.465 0.465 0.465 0.465 0 0.465
0895.HK Dongjiang Environmental Company Limited 20191002 0 7.12 7.32 7.12 7.22 25400 6.7796 up up correct
0896.HK Hanison Construction Holdings Limited 20191002 0 1.12 1.13 1.12 1.13 352585 0.9678 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191002 0 0.33 0.35 0.33 0.345 470000 0.345 up up correct
0899.HK Asia Resources Holdings Limited 20191002 0 0.067 0.068 0.067 0.068 210000 0.068 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20191002 0 6.35 6.39 6.3 6.36 182000 5.2254 up up correct
0901.HK Goldstone Investment Group Limited 20191002 0 0.09 0.09 0.09 0.09 0 0.09
0902.HK Huaneng Power International Inc 20191002 0 3.75 3.77 3.7 3.75 20502000 3.3014
0904.HK China Green (Holdings) Limited 20191002 0 0.178 0.188 0.176 0.184 196060 0.184 up up correct
0905.HK Global Mastermind Capital Limited 20191002 0 0.1 0.1 0.1 0.1 32000 0.1
0906.HK CPMC Holdings Limited 20191002 0 3.11 3.13 3.06 3.06 399000 2.7645 down down correct
0910.HK China Sandi Holdings Limited 20191002 0 0.6 0.6 0.6 0.6 46800 0.6
0911.HK Qianhai Health Holdings Limited 20191002 0 0.249 0.249 0.249 0.249 5000 0.249
0912.HK Suga International Holdings Limited 20191002 0 1.63 1.63 1.63 1.63 0 1.3843
0913.HK Unity Investments Holdings Limited 20191002 0 0.028 0.028 0.028 0.028 200000 0.28
0914.HK Anhui Conch Cement Company Limited 20191002 0 45.9 47.15 45.75 45.9 4576674 41.8636
0915.HK Daohe Global Group Limited 20191002 0 0.177 0.177 0.177 0.177 6000 0.177
0916.HK China Longyuan Power Group Corporation Limited 20191002 0 4.41 4.46 4.33 4.4 4662751 4.2094 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20191002 0 0.135 0.139 0.135 0.139 80000 0.139 up up correct
0921.HK OL 20191002 0 7.59 7.59 7.37 7.37 633000 7.37 down down correct
0922.HK Anxian Yuan China Holdings Limited 20191002 0 0.216 0.237 0.21 0.215 930000 0.1747 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20191002 0 0.062 0.062 0.062 0.062 158000 0.062
0924.HK Khoon Group Limited 20191002 0 0.58 0.58 0.56 0.58 296000 0.58
0925.HK Beijing Properties (Holdings) Limited 20191002 0 0.25 0.25 0.25 0.25 0 0.25
0926.HK Besunyen Holdings Company Limited 20191002 0 0.4 0.4 0.395 0.4 323000 0.2606
0927.HK Fujikon Industrial Holdings Limited 20191002 0 1.09 1.09 1.08 1.09 12000 0.9677
0928.HK Life Healthcare Group Limited 20191002 0 0.039 0.041 0.036 0.039 9940000 0.195
0929.HK IPE Group Limited 20191002 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20191002 0 0.56 0.57 0.56 0.57 188000 0.57 up up correct
0932.HK Shunten International (Holdings) Limited 20191002 0 0.5 0.51 0.485 0.5 21036000 0.5
0934.HK Sinopec Kantons Holdings Limited 20191002 0 3.25 3.25 3.21 3.21 262032 2.8074 down down correct
0935.HK Dragon Crown Group Holdings Limited 20191002 0 0.58 0.58 0.58 0.58 0 0.5214
0936.HK Kaisa Capital Investment Holdings Limited 20191002 0 0.68 0.68 0.68 0.68 0 0.68
0938.HK Man Sang International Limited 20191002 0 0.42 0.43 0.415 0.43 22000 2.15 up up correct
0939.HK China Construction Bank Corporation 20191002 0 5.95 6 5.9 5.98 204517585 5.2778 up down incorrect
0941.HK China Mobile Limited 20191002 0 64.85 65.5 64.3 65.15 12657760 57.5211 up up correct
0943.HK Zhongzheng International Company Limited 20191002 0 0.15 0.15 0.15 0.15 0 0.15
0945.HK Manulife Financial Corporation 20191002 0 142.6 142.6 140.8 141.3 3091 126.8742 down down correct
0947.HK MOBI Development Co. Ltd 20191002 0 0.88 0.89 0.87 0.87 261000 0.8483 down down correct
0948.HK OL 20191002 0 1.54 1.68 1.54 1.66 56000 1.66 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20191002 0 4.5 4.5 4.33 4.45 271500 4.3235 down down correct
0951.HK Chaowei Power Holdings Limited 20191002 0 2.87 2.89 2.82 2.88 113000 2.6748 up up correct
0952.HK OL 20191002 0 0.49 0.51 0.45 0.47 1160000 0.47 down down correct
0953.HK Shaw Brothers Holdings Limited 20191002 0 0.175 0.182 0.174 0.174 334000 0.174 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20191002 0 0.81 0.82 0.81 0.81 44000 0.7178
0956.HK China Suntien Green Energy Corporation Limited 20191002 0 2.15 2.15 2.12 2.13 1079000 1.8976 down down correct
0959.HK Century Entertainment International Holdings Limited 20191002 0 0.08 0.084 0.077 0.084 864800 0.84 up down incorrect
0960.HK Longfor Group Holdings Limited 20191002 0 28.55 29.5 28.55 29.45 2749866 26.9289 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20191002 0 17.32 17.4 17.16 17.32 3653200 15.8967
0968.HK Xinyi Solar Holdings Limited 20191002 0 4.75 4.77 4.58 4.64 13389774 4.4198 down up incorrect
0969.HK OL 20191002 0 0.068 0.068 0.068 0.068 0 0.068
0970.HK Sparkle Roll Group Limited 20191002 0 0.265 0.275 0.265 0.275 2760000 0.275 up up correct
0973.HK L'Occitane International S.A 20191002 0 15.72 16.36 15.58 16.34 1032000 15.8905 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191002 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20191002 0 0.9 0.9 0.85 0.86 450000 0.86 down down correct
0976.HK Chiho Environmental Group Limited 20191002 0 0.56 0.62 0.55 0.62 46000 0.62 up up correct
0978.HK China Merchants Land Limited 20191002 0 1.11 1.11 1.07 1.08 828000 0.9035 down down correct
0979.HK Green Energy Group Limited 20191002 0 0.375 0.395 0.375 0.385 276000 0.385 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191002 0 1.65 1.72 1.62 1.62 125000 1.62 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20191002 0 9.74 9.98 9.7 9.94 13312871 9.94 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20191002 0 0.188 0.188 0.188 0.188 60000 0.188
0983.HK SOCAM Development Limited 20191002 0 1.97 1.97 1.94 1.97 316000 1.97
0984.HK AEON Stores (Hong Kong) Co. Limited 20191002 0 3.61 3.62 3.53 3.62 150500 3.0725 up up correct
0985.HK CST Group Limited 20191002 0 0.025 0.026 0.024 0.025 3078360 2
0986.HK China Environmental Energy Investment Limited 20191002 0 0.76 0.84 0.76 0.8 313000 0.7279 up up correct
0987.HK China Renewable Energy Investment Limited 20191002 0 0.175 0.177 0.175 0.177 1060456 0.1615 up up correct
0988.HK Silk Road Logistics Holdings Limited 20191002 0 0.029 0.033 0.029 0.031 1848000 0.31 up down incorrect
0989.HK Hua Yin International Holdings Limited 20191002 0 0.119 0.124 0.118 0.122 3180800 0.122 up up correct
0990.HK Theme International Holdings Limited 20191002 0 0.109 0.114 0.109 0.112 30000 0.112 up up correct
0991.HK Datang International Power Generation Co. Ltd 20191002 0 1.61 1.62 1.59 1.6 1804000 1.3486 down down correct
0992.HK Lenovo Group Limited 20191002 0 5.18 5.44 5.18 5.4 31345680 4.8417 up up correct
0995.HK Anhui Expressway Company Limited 20191002 0 4.36 4.36 4.32 4.33 144000 3.8325 down down correct
0996.HK Carnival Group International Holdings Limited 20191002 0 0.033 0.034 0.032 0.033 41580000 0.825
0997.HK Chinlink International Holdings Limited 20191002 0 0.83 0.83 0.8 0.83 78000 0.7989
0998.HK China CITIC Bank Corporation Limited 20191002 0 4.16 4.21 4.16 4.17 5582000 3.5807 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191002 0 159.7928 159.7928 159.7928 159.7928 0 159.7928
10.HK HANG LUNG GROUP LTD 20191002 0 19.5 19.84 19.5 19.8 875370 18.101 up up correct
1000.HK Beijing Media Corporation Limited 20191002 0 1.5 1.5 1.5 1.5 0 1.5
1002.HK V.S. International Group Limited 20191002 0 0.183 0.183 0.18 0.18 428000 0.18 down up incorrect
1003.HK Huanxi Media Group Limited 20191002 0 1.44 1.44 1.41 1.42 2230000 1.42 down down correct
1005.HK Matrix Holdings Limited 20191002 0 3.46 3.46 3.46 3.46 102000 3.3083
1007.HK Longhui International Holdings Limited 20191002 0 0.032 0.038 0.028 0.036 558130000 0.0342 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191002 0 0.73 0.73 0.73 0.73 0 0.4532
1009.HK International Entertainment Corporation 20191002 0 0.57 0.58 0.56 0.56 38000 0.56 down down correct
1010.HK PacRay International Holdings Limited 20191002 0 1.46 1.95 0.9 1.7 446000 1.7 up up correct
1011.HK China NT Pharma Group Company Limited 20191002 0 0.49 0.495 0.485 0.495 424500 0.495 up up correct
1013.HK Wai Chun Group Holdings Limited 20191002 0 0.04 0.041 0.04 0.041 116000 0.41 up down incorrect
1020.HK Cybernaut International Holdings Company Limited 20191002 0 0.172 0.173 0.169 0.172 980000 0.172
1022.HK Feiyu Technology International Company Ltd 20191002 0 0.17 0.17 0.17 0.17 6000 0.17
1023.HK Sitoy Group Holdings Limited 20191002 0 1.25 1.25 1.12 1.24 385000 1.0242 down down correct
1025.HK KNT Holdings Limited 20191002 0 0.61 0.61 0.57 0.57 64000 0.57 down down correct
1026.HK Universal Technologies Holdings Limited 20191002 0 0.187 0.187 0.187 0.187 0 0.187
1027.HK China Jicheng Holdings Limited 20191002 0 0.036 0.036 0.031 0.033 2970000 0.66 down down correct
1028.HK C.banner International Holdings Limited 20191002 0 0.295 0.47 0.29 0.32 6146000 0.32 up up correct
1029.HK IRC Limited 20191002 0 0.115 0.117 0.113 0.115 6998000 0.115
1030.HK Seazen Group Limited 20191002 0 6.79 6.91 6.71 6.8 8393901 6.0975 up up correct
1031.HK Kingston Financial Group Limited 20191002 0 1.09 1.16 1.09 1.12 170000 1.103 up up correct
1033.HK Sinopec Oilfield Service Corporation 20191002 0 0.82 0.82 0.8 0.82 1126435 0.82
1034.HK Fullwealth International Group Holdings Limited 20191002 0 0.225 0.238 0.225 0.238 424000 0.238 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20191002 0 4.05 4.19 4.05 4.19 14000 3.9095 up up correct
1037.HK Maxnerva Technology Services Limited 20191002 0 0.51 0.52 0.51 0.52 30000 0.52 up up correct
1038.HK CK Infrastructure Holdings Limited 20191002 0 52.25 53.35 52.2 53.25 1504111 47.8499 up up correct
1039.HK Changyou Alliance Group Limited 20191002 0 0.405 0.41 0.405 0.41 4060000 0.41 up up correct
1044.HK Hengan International Group Company Limited 20191002 0 50.4 50.95 50.05 50.25 1668084 45.257 down down correct
1045.HK APT Satellite Holdings Limited 20191002 0 3.17 3.17 3.13 3.17 4053500 2.6889
1046.HK Universe Entertainment and Culture Group Company Limited 20191002 0 0.395 0.395 0.395 0.395 0 0.395
1047.HK Ngai Hing Hong Company Limited 20191002 0 0.495 0.495 0.495 0.495 0 0.4777
1049.HK Celestial Asia Securities Holdings Limited 20191002 0 0.112 0.112 0.112 0.112 120 1.8771
1050.HK Karrie International Holdings Limited 20191002 0 1.01 1.01 1.01 1.01 100000 0.8395
1051.HK G 20191002 0 0.052 0.053 0.051 0.052 2296000 3.12
1052.HK Yuexiu Transport Infrastructure Limited 20191002 0 6.82 6.82 6.73 6.79 2410000 6.0045 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20191002 0 0.95 0.97 0.95 0.97 174000 0.97 up up correct
1055.HK China Southern Airlines Company Limited 20191002 0 4.74 4.79 4.7 4.76 6328822 4.76 up up correct
1057.HK Zhejiang Shibao Company Limited 20191002 0 0.93 0.93 0.91 0.91 28000 0.91 down down correct
1058.HK Guangdong Tannery Limited 20191002 0 0.405 0.405 0.405 0.405 0 0.405
1060.HK Alibaba Pictures Group Limited 20191002 0 1.27 1.32 1.25 1.31 17660000 1.31 up up correct
1061.HK Essex Bio 20191002 0 5.12 5.13 5.04 5.09 355000 4.9593 down down correct
1062.HK China Development Bank International Investment Limited 20191002 0 0.144 0.144 0.144 0.144 0 0.144
1063.HK Suncorp Technologies Limited 20191002 0 0.017 0.018 0.016 0.016 24500250 0.32 down down correct
1064.HK Zhong Hua International Holdings Limited 20191002 0 0.18 0.18 0.18 0.18 0 0.18
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191002 0 2.69 2.76 2.69 2.7 22000 2.4518 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191002 0 8.16 8.36 8.04 8.16 5207790 7.9152
1068.HK China Yurun Food Group Limited 20191002 0 0.91 0.92 0.9 0.9 284000 0.9 down down correct
1069.HK China Bozza Development Holdings Limited 20191002 0 0.013 0.013 0.011 0.011 85320000 0.011 down down correct
107.HK SICHUAN EXPRESS LTD H 20191002 0 2.32 2.34 2.3 2.3 90000 2.0794 down down correct
1070.HK TCL Electronics Holdings Limited 20191002 0 3.92 4 3.91 3.95 1543000 3.5796 up down incorrect
1071.HK Huadian Power International Corporation Limited 20191002 0 2.98 2.99 2.95 2.95 1372000 2.4194 down down correct
1072.HK Dongfang Electric Corporation Limited 20191002 0 4.36 4.36 4.2 4.26 180400 3.9147 down down correct
1073.HK Da Yu Financial Holdings Limited 20191002 0 0.46 0.495 0.445 0.485 7386600 0.485 up up correct
1075.HK Capinfo Company Limited 20191002 0 0.33 0.33 0.33 0.33 90000 0.2904
1076.HK Imperial Pacific International Holdings Limited 20191002 0 0.158 0.16 0.153 0.153 27740000 3.06 down down correct
1079.HK PINE Technology Holdings Limited 20191002 0 0.127 0.128 0.126 0.128 9020000 0.128 up up correct
108.HK GR PROPERTIES LTD 20191002 0 1.24 1.24 1.23 1.23 750000 1.23 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191002 0 0.081 0.084 0.081 0.084 34500 0.084 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191002 0 0.72 0.78 0.72 0.78 220000 0.78 up up correct
1083.HK Towngas China Company Limited 20191002 0 5.9 5.94 5.83 5.88 1078325 5.4829 down down correct
1085.HK Hengxin Technology Ltd 20191002 0 2.15 2.15 2.15 2.15 0 2.0974
1086.HK Goodbaby International Holdings Limited 20191002 0 1.15 1.25 1.15 1.2 444000 1.2 up up correct
1088.HK China Shenhua Energy Company Limited 20191002 0 15.56 15.9 15.52 15.68 6349990 12.4136 up up correct
1090.HK Da Ming International Holdings Limited 20191002 0 1.7 1.7 1.7 1.7 0 1.6423
1091.HK South Manganese Investment Limited 20191002 0 0.325 0.33 0.32 0.325 774000 0.325
1093.HK CSPC Pharmaceutical Group Limited 20191002 0 15.68 15.84 15.38 15.64 34430439 7.8628 down down correct
1094.HK China Public Procurement Limited 20191002 0 0.255 0.265 0.255 0.265 353000 0.265 up down incorrect
1097.HK i 20191002 0 0.073 0.075 0.073 0.074 890587 0.074 up up correct
1098.HK Road King Infrastructure Limited 20191002 0 13.18 13.48 13 13.12 393543 11.0763 down down correct
1099.HK Sinopharm Group Co. Ltd 20191002 0 24.45 25.15 24.45 24.85 5609991 23.1759 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20191002 0 1 1.02 1 1.01 38000 0.8948 up up correct
1101.HK China Huarong Energy Company Limited 20191002 0 0.108 0.117 0.108 0.114 52300 0.114 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20191002 0 0.38 0.38 0.38 0.38 0 0.38
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191002 0 0.019 0.019 0.018 0.018 2824000 0.018 down down correct
1104.HK APAC Resources Limited 20191002 0 1.12 1.12 1.1 1.11 323032 0.8377 down down correct
1105.HK Sing Tao News Corporation Limited 20191002 0 0.8 0.8 0.8 0.8 104000 0.7828
1107.HK Modern Land (China) Co. Limited 20191002 0 1.12 1.18 1.06 1.06 248000 0.8046 down down correct
1108.HK Luoyang Glass Company Limited 20191002 0 1.6 1.73 1.6 1.66 74000 1.66 up down incorrect
1109.HK China Resources Land Limited 20191002 0 33.1 33.25 32.45 32.9 6041569 30.3518 down down correct
1110.HK Kingworld Medicines Group Limited 20191002 0 0.9 0.93 0.9 0.93 296000 0.8944 up up correct
1111.HK Chong Hing Bank Limited 20191002 0 13.28 13.28 13.28 13.28 0 12.303
1112.HK Health and Happiness (H&H) International Holdings Limited 20191002 0 33 33.3 32.25 32.45 303377 30.1634 down down correct
1113.HK CK Asset Holdings Limited 20191002 0 52.5 53.95 52.05 53.9 5936117 48.2857 up down incorrect
1115.HK Tibet Water Resources Ltd 20191002 0 1.4 1.4 1.34 1.35 279000 1.35 down down correct
1116.HK Mayer Holdings Limited 20191002 0 0.218 0.218 0.218 0.218 0 0.218
1117.HK China Modern Dairy Holdings Ltd 20191002 0 1.12 1.13 1.12 1.12 312000 1.1058
1118.HK Golik Holdings Limited 20191002 0 0.57 0.57 0.57 0.57 10000 0.5166
1119.HK iDreamSky Technology Holdings Limited 20191002 0 4.2 4.25 4.16 4.21 1582800 4.21 up up correct
1120.HK OL 20191002 0 1.59 1.59 1.59 1.59 0 1.59
1121.HK Baofeng Modern International Holdings Company Limited 20191002 0 0.5 0.5 0.5 0.5 0 0.5
1122.HK Qingling Motors Co. Ltd 20191002 0 1.86 1.89 1.85 1.86 474000 1.5733
1123.HK China 20191002 0 0.23 0.23 0.23 0.23 0 0.2157
1124.HK Coastal Greenland Limited 20191002 0 0.095 0.096 0.093 0.093 1840000 0.093 down up incorrect
1125.HK Lai Fung Holdings Limited 20191002 0 7.36 7.36 7.36 7.36 0 7.2128
1126.HK Dream International Limited 20191002 0 3.8 3.88 3.8 3.87 26000 3.5614 up up correct
1127.HK Lion Rock Group Limited 20191002 0 1.18 1.18 1.18 1.18 0 1.0289
1128.HK Wynn Macau Limited 20191002 0 15.18 15.48 15.1 15.26 10215823 15.26 up up correct
1129.HK China Water Industry Group Limited 20191002 0 0.43 0.445 0.425 0.43 52000 0.43
1130.HK China Environmental Resources Group Limited 20191002 0 0.085 0.085 0.085 0.085 40000 0.085
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191002 0 0.265 0.27 0.265 0.265 625000 0.265
1133.HK Harbin Electric Company Limited 20191002 0 2.02 2.06 2.02 2.04 1056000 2.0278 up up correct
1134.HK Kelfred Holdings Limited 20191002 0 0.85 0.88 0.84 0.88 716000 0.8525 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191002 0 2.86 3.01 2.86 2.91 1533000 2.8887 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191002 0 3.45 3.47 3.11 3.13 17116998 2.8795 down down correct
1140.HK Wealthking Investments Limited 20191002 0 1.62 1.63 1.52 1.6 180000 1.6 down down correct
1141.HK CMBC Capital Holdings Limited 20191002 0 0.164 0.164 0.153 0.164 6130000 0.155
1142.HK Siberian Mining Group Company Limited 20191002 0 0.215 0.218 0.203 0.203 2740700 2.03 down down correct
1143.HK Link 20191002 0 0.085 0.089 0.085 0.089 548000 1.736 up up correct
1145.HK Courage Investment Group Limited 20191002 0 0.195 0.196 0.195 0.195 361000 0.1625
1146.HK China Outfitters Holdings Limited 20191002 0 0.199 0.199 0.199 0.199 0 0.199
1148.HK Xinchen China Power Holdings Limited 20191002 0 0.31 0.31 0.31 0.31 0 0.31
1150.HK Milan Station Holdings Limited 20191002 0 0.075 0.075 0.075 0.075 0 0.2743
1152.HK Momentum Financial Holdings Limited 20191002 0 0.199 0.199 0.199 0.199 0 0.199
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191002 0 5.28 5.52 5.25 5.48 6905660 5.0956 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20191002 0 1.83 1.93 1.82 1.89 175000 1.89 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20191002 0 1.86 1.86 1.83 1.83 200000 1.83 down up incorrect
1162.HK Lumina Group Limited 20191002 0 0.29 0.29 0.29 0.29 0 0.29
1164.HK CGN Mining Company Limited 20191002 0 0.275 0.295 0.27 0.295 1040000 0.282 up up correct
1165.HK Shunfeng International Clean Energy Limited 20191002 0 0.2 0.203 0.2 0.2 386000 0.2
1166.HK Solartech International Holdings Limited 20191002 0 0.062 0.063 0.062 0.063 401200 0.063 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191002 0 0.485 0.5 0.485 0.495 1588000 0.3982 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20191002 0 1.17 1.17 1.17 1.17 0 1.0731
1171.HK Yanzhou Coal Mining Company Limited 20191002 0 7.95 8.12 7.84 8.01 5634954 5.9892 up up correct
1172.HK Magnus Concordia Group Limited 20191002 0 0.176 0.176 0.176 0.176 1000000 0.1744
1173.HK Veeko International Holdings Limited 20191002 0 0.092 0.092 0.092 0.092 0 0.092
1176.HK Zhuguang Holdings Group Company Limited 20191002 0 1.08 1.09 1.07 1.09 446000 1.0842 up up correct
1177.HK Sino Biopharmaceutical Limited 20191002 0 14.985 15.15 14.835 15.09 22575428 9.9302 up up correct
1180.HK Paradise Entertainment Limited 20191002 0 0.85 0.92 0.85 0.92 8000 0.92 up up correct
1181.HK Tang Palace (China) Holdings Limited 20191002 0 1.11 1.11 1.04 1.1 1540000 1.0012 down down correct
1182.HK Success Dragon International Holdings Limited 20191002 0 0.104 0.104 0.104 0.104 0 2.08
1183.HK MECOM Power and Construction Limited 20191002 0 0.86 0.86 0.86 0.86 0 0.5391
1184.HK S.A.S. Dragon Holdings Limited 20191002 0 2.33 2.34 2.33 2.34 30000 1.9608 up down incorrect
1186.HK China Railway Construction Corporation Limited 20191002 0 8.61 8.65 8.49 8.6 4312466 7.8503 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191002 0 0.27 0.275 0.27 0.275 300250 0.2464 up up correct
119.HK POLY PPTY GROUP LTD 20191002 0 2.71 2.76 2.69 2.72 1659318 2.3593 up up correct
1191.HK China Gem Holdings Limited 20191002 0 0.079 0.079 0.079 0.079 1200 0.079
1193.HK China Resources Gas Group Limited 20191002 0 38.9 38.9 38.35 38.45 1416924 36.8652 down down correct
1194.HK Bay Area Gold Group Limited 20191002 0 0.122 0.125 0.122 0.125 225000 2.5 up down incorrect
1195.HK Kingwell Group Limited 20191002 0 0.071 0.071 0.071 0.071 72000 0.071
1196.HK Realord Group Holdings Limited 20191002 0 4.93 4.97 4.85 4.9 1224000 4.9 down down correct
1198.HK Royale Home Holdings Limited 20191002 0 1.17 1.24 1.16 1.24 50000 1.2146 up up correct
1199.HK COSCO SHIPPING Ports Limited 20191002 0 6.26 6.37 6.22 6.33 3808000 5.5647 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191002 0 1.25 1.26 1.2 1.24 722000 1.24 down down correct
1200.HK Midland Holdings Limited 20191002 0 0.99 1 0.98 1 662000 1 up down incorrect
1201.HK Tesson Holdings Limited 20191002 0 0.49 0.49 0.485 0.485 81000 0.485 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191002 0 0.56 0.56 0.56 0.56 0 0.56
1203.HK GDH Guangnan (Holdings) Limited 20191002 0 0.8 0.82 0.79 0.81 210000 0.7358 up up correct
1205.HK CITIC Resources Holdings Limited 20191002 0 0.48 0.495 0.48 0.49 882000 0.49 up down incorrect
1206.HK Technovator International Limited 20191002 0 0.64 0.64 0.62 0.62 440000 0.62 down down correct
1207.HK SRE Group Limited 20191002 0 0.063 0.067 0.062 0.063 278331 0.063
1208.HK MMG Limited 20191002 0 1.79 1.83 1.75 1.79 7208100 1.79
1210.HK Christine International Holdings Limited 20191002 0 0.375 0.375 0.375 0.375 10000 0.375
1211.HK BYD Company Limited 20191002 0 39 39.35 38.4 38.9 2827922 38.8223 down down correct
1212.HK Lifestyle International Holdings Limited 20191002 0 8.06 8.2 8.05 8.09 918500 8.09 up up correct
1213.HK Mobicon Group Limited 20191002 0 1.09 1.09 1.09 1.09 0 1.0412
1215.HK OL 20191002 0 0.032 0.032 0.032 0.032 0 0.032
1216.HK Zhongyuan Bank Co. Ltd 20191002 0 1.17 1.21 1.16 1.18 5455000 1.1332 up down incorrect
1217.HK China Innovation Investment Limited 20191002 0 0.017 0.017 0.016 0.017 752000 0.017
1218.HK Easyknit International Holdings Limited 20191002 0 4 4 4 4 0 4
1221.HK Sino Hotels (Holdings) Limited 20191002 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20191002 0 0.086 0.088 0.085 0.088 2216713 0.0763 up down incorrect
1223.HK Symphony Holdings Limited 20191002 0 0.87 0.87 0.86 0.87 1150000 0.8577
1224.HK C C Land Holdings Limited 20191002 0 1.84 1.84 1.84 1.84 0 1.8003
1226.HK China Investment and Finance Group Limited 20191002 0 0.052 0.052 0.052 0.052 0 0.52
1229.HK Nan Nan Resources Enterprise Limited 20191002 0 0.187 0.187 0.187 0.187 0 0.187
123.HK YUEXIU PROPERTY LTD 20191002 0 1.7 1.73 1.69 1.72 11399674 7.1938 up down incorrect
1230.HK Yashili International Holdings Ltd 20191002 0 0.88 0.95 0.87 0.88 163000 0.88
1231.HK Newton Resources Ltd 20191002 0 0.51 0.51 0.51 0.51 0 0.51
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191002 0 0.55 0.55 0.55 0.55 0 0.5343
1233.HK Times China Holdings Limited 20191002 0 12.02 12.26 11.86 12.1 1764037 9.7882 up up correct
1234.HK China Lilang Limited 20191002 0 6.21 6.23 6.16 6.17 333000 5.4642 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191002 0 0.265 0.265 0.265 0.265 0 0.265
1237.HK OL 20191002 0 0.05 0.05 0.05 0.05 0 0.05
1238.HK Powerlong Real Estate Holdings Limited 20191002 0 5.59 5.74 5.53 5.67 6988068 4.7147 up down incorrect
1239.HK Teamway International Group Holdings Limited 20191002 0 0.075 0.076 0.074 0.075 340000 0.071
1240.HK CNQC International Holdings Limited 20191002 0 1.28 1.29 1.26 1.29 1435000 1.1193 up down incorrect
1241.HK Shuanghua Holdings Limited 20191002 0 0.207 0.207 0.19 0.19 292000 0.19 down up incorrect
1243.HK Wang On Properties Limited 20191002 0 0.99 0.99 0.98 0.98 189090 0.8541 down down correct
1245.HK Niraku GC Holdings Inc 20191002 0 0.44 0.44 0.44 0.44 0 0.4327
1246.HK Boill Healthcare Holdings Limited 20191002 0 0.08 0.08 0.08 0.08 0 0.8
1247.HK Miko International Holdings Limited 20191002 0 0.077 0.077 0.077 0.077 54000 0.77
1250.HK Beijing Enterprises Clean Energy Group Limited 20191002 0 0.102 0.102 0.1 0.101 5120000 0.101 down down correct
1251.HK SPT Energy Group Inc 20191002 0 0.59 0.59 0.59 0.59 0 0.59
1252.HK China Tianrui Group Cement Company Limited 20191002 0 6.64 6.82 6.64 6.81 941000 6.81 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20191002 0 0.45 0.45 0.44 0.45 188000 0.45
1255.HK TATA Health International Holdings Limited 20191002 0 7.92 8.48 7.9 8 414000 8 up down incorrect
1257.HK China Everbright Greentech Limited 20191002 0 4.53 4.57 4.48 4.54 403000 4.116 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191002 0 1.5 1.5 1.5 1.5 10000 1.4039
1259.HK Prosperous Future Holdings Limited 20191002 0 0.117 0.117 0.117 0.117 0 0.117
1260.HK Wonderful Sky Financial Group Holdings Limited 20191002 0 0.75 0.75 0.75 0.75 6000 0.75
1262.HK Labixiaoxin Snacks Group Limited 20191002 0 0.34 0.37 0.34 0.37 81000 0.37 up up correct
1263.HK PC Partner Group Limited 20191002 0 1.76 1.76 1.68 1.7 238000 1.492 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20191002 0 0.7 0.71 0.69 0.71 280000 0.631 up up correct
1266.HK Xiwang Special Steel Company Limited 20191002 0 0.71 0.72 0.7 0.7 1476000 0.7 down down correct
1268.HK China MeiDong Auto Holdings Limited 20191002 0 6.98 7.17 6.98 7.14 582000 6.8518 up up correct
1269.HK China First Capital Group Limited 20191002 0 2.29 2.29 2.2 2.21 1492000 11.05 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191002 0 5.68 5.68 5.54 5.55 51500 5.5087 down down correct
1270.HK Langham Hospitality Investments Limited 20191002 0 2.17 2.18 2.15 2.15 335000 2.0786 down down correct
1271.HK Grand Ming Group Holdings Limited 20191002 0 4.84 4.84 4.8 4.82 60000 2.014 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191002 0 1.68 1.68 1.68 1.68 805 1.4622
1273.HK Hong Kong Finance Group Limited 20191002 0 0.465 0.465 0.465 0.465 0 0.4127
1277.HK Kinetic Mines and Energy Limited 20191002 0 0.39 0.395 0.375 0.395 616000 0.287 up down incorrect
1278.HK OL 20191002 0 0.134 0.134 0.133 0.134 14080 0.134
1281.HK LongiTech Smart Energy Holding Limited 20191002 0 0.39 0.4 0.39 0.39 62000 0.39
1282.HK Glory Sun Financial Group Limited 20191002 0 0.3 0.3 0.285 0.29 14040000 0.29 down up incorrect
1285.HK Jiashili Group Limited 20191002 0 1.7 1.7 1.7 1.7 0 1.4596
1286.HK Impro Precision Industries Limited 20191002 0 3.4 3.5 3.29 3.47 531000 3.3276 up up correct
1288.HK Agricultural Bank of China Limited 20191002 0 3.06 3.08 3.04 3.07 55303768 2.6536 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191002 0 1.25 1.25 1.25 1.25 28000 1.1763
1290.HK China Huirong Financial Holdings Limited 20191002 0 0.98 1.04 0.95 1.04 492000 1.027 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191002 0 2.11 2.11 2.11 2.11 0 2.11
1293.HK Grand Baoxin Auto Group Limited 20191002 0 1.48 1.49 1.44 1.46 589000 1.46 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20191002 0 0.241 0.26 0.241 0.26 12000 0.26 up up correct
1297.HK Sinosoft Technology Group Limited 20191002 0 1.76 1.79 1.74 1.77 303200 1.5398 up up correct
1298.HK Yunnan Energy International Co. Limited 20191002 0 2.5 2.5 2.5 2.5 0 2.5
1299.HK AIA Group Limited 20191002 0 74.4 74.85 73.05 74.35 24713962 71.9896 down up incorrect
1300.HK Trigiant Group Limited 20191002 0 1.43 1.46 1.42 1.46 176000 1.46 up up correct
1301.HK D&G Technology Holding Company Limited 20191002 0 1.44 1.45 1.39 1.44 514000 1.44
1302.HK LifeTech Scientific Corporation 20191002 0 1.4 1.42 1.37 1.39 1342000 1.39 down down correct
1303.HK Huili Resources (Group) Limited 20191002 0 0.44 0.44 0.44 0.44 0 0.44
1305.HK Wai Chi Holdings Company Limited 20191002 0 0.74 0.79 0.74 0.79 206000 0.79 up up correct
1308.HK SITC International Holdings Company Limited 20191002 0 8.02 8.13 7.71 7.78 1638274 6.7683 down up incorrect
1310.HK HKBN Ltd 20191002 0 14.46 14.58 14.36 14.56 1153000 12.427 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20191002 0 0.231 0.231 0.231 0.231 126000 0.231
1313.HK China Resources Cement Holdings Limited 20191002 0 7.73 7.95 7.73 7.89 8251000 6.9175 up up correct
1314.HK Tsui Wah Holdings Limited 20191002 0 0.495 0.51 0.495 0.51 898000 0.51 up up correct
1316.HK Nexteer Automotive Group Limited 20191002 0 6.45 6.47 6.17 6.27 3038000 5.9438 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191002 0 2.48 2.52 2.42 2.47 3040000 2.4204 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191002 0 0.265 0.265 0.265 0.265 0 0.2289
1321.HK China New City Commercial Development Limited 20191002 0 0.98 0.98 0.97 0.98 18000 0.98
1323.HK Huasheng International Holding Limited 20191002 0 0.52 0.53 0.51 0.53 9826000 0.5286 up down incorrect
1326.HK Transmit Entertainment Limited 20191002 0 0.198 0.198 0.198 0.198 0 0.198
1327.HK Luxxu Group Limited 20191002 0 0.028 0.029 0.025 0.028 7020000 0.28
1328.HK Goldstream Investment Limited 20191002 0 0.123 0.123 0.123 0.123 0 0.123
1329.HK Beijing Capital Grand Limited 20191002 0 1.3 1.3 1.3 1.3 0 1.3
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191002 0 3.19 3.25 3.14 3.14 521000 2.8306 down down correct
1332.HK Touyun Biotech Group Limited 20191002 0 0.31 0.32 0.31 0.31 566875 0.31
1333.HK China Zhongwang Holdings Limited 20191002 0 3.16 3.22 3.11 3.2 1165200 3.1 up up correct
1336.HK New China Life Insurance Company Ltd 20191002 0 30.75 31.45 30.65 31.15 4550100 27.8096 up up correct
1337.HK Razer Inc 20191002 0 1.51 1.6 1.5 1.54 4136000 1.54 up up correct
1338.HK BaWang International (Group) Holding Limited 20191002 0 0.091 0.11 0.088 0.089 306000 0.089 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20191002 0 3.14 3.16 3.08 3.12 10190604 2.7278 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191002 0 0.265 0.265 0.265 0.265 8000 0.265
1345.HK China Pioneer Pharma Holdings Limited 20191002 0 0.69 0.69 0.65 0.65 26000 0.4689 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20191002 0 15.48 15.74 15.3 15.52 2615000 15.52 up down incorrect
1348.HK Quali 20191002 0 0.3 0.365 0.231 0.355 89248000 0.355 up up correct
1349.HK Shanghai Fudan 20191002 0 5.31 5.81 5.31 5.48 80000 5.3328 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191002 0 0.51 0.51 0.51 0.51 0 0.51
1357.HK Meitu Inc 20191002 0 1.76 1.8 1.75 1.76 5563000 1.76
1358.HK PW Medtech Group Limited 20191002 0 1.2 1.29 1.2 1.24 993000 1.24 up down incorrect
1359.HK China Cinda Asset Management Co. Ltd 20191002 0 1.52 1.58 1.52 1.57 12535746 1.343 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20191002 0 0.117 0.118 0.113 0.117 59532000 0.117
1360.HK NOVA Group Holdings Limited 20191002 0 2.07 2.07 2.01 2.01 1905000 1.9447 down down correct
1361.HK 361 Degrees International Limited 20191002 0 1.69 1.75 1.68 1.72 978000 1.6972 up up correct
1362.HK SiS Mobile Holdings Limited 20191002 0 1.18 1.18 1.18 1.18 0 1.18
1366.HK Jiangnan Group Limited 20191002 0 0.275 0.285 0.275 0.285 17110000 0.2805 up up correct
1368.HK Xtep International Holdings Limited 20191002 0 4.24 4.3 4.21 4.3 2966000 3.9945 up up correct
1371.HK China Ecotourism Group Limited 20191002 0 0.237 0.255 0.237 0.242 1304800 0.1993 up up correct
1372.HK China Carbon Neutral Development Group Limited 20191002 0 4.18 4.55 4.18 4.35 301000 4.35 up down incorrect
1373.HK International Housewares Retail Company Limited 20191002 0 1.89 1.89 1.79 1.83 1202000 1.5736 down up incorrect
1375.HK Central China Securities Co. Ltd 20191002 0 1.55 1.58 1.54 1.55 264000 1.4854
1378.HK China Hongqiao Group Limited 20191002 0 4.81 4.97 4.81 4.91 2758000 3.9445 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191002 0 0.104 0.107 0.103 0.107 3186000 0.107 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20191002 0 3.43 3.5 3.3 3.39 1138000 3.2368 down down correct
1382.HK Pacific Textiles Holdings Limited 20191002 0 5.22 5.24 5.15 5.17 608000 4.053 down down correct
1383.HK Suncity Group Holdings Limited 20191002 0 1.74 1.78 1.73 1.76 3310000 1.76 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191002 0 6.7 6.76 6.67 6.68 184000 6.68 down down correct
1387.HK China Dili Group 20191002 0 2.7 2.78 2.69 2.7 304616 2.7
1388.HK Embry Holdings Limited 20191002 0 1.63 1.63 1.63 1.63 0 1.529
1389.HK Major Holdings Limited 20191002 0 0.081 0.081 0.081 0.081 32000 0.081
1395.HK ELL Environmental Holdings Limited 20191002 0 0.138 0.138 0.138 0.138 400000 0.1196
1396.HK Guangdong 20191002 0 0.315 0.315 0.31 0.31 1512000 0.31 down down correct
1397.HK Baguio Green Group Limited 20191002 0 0.39 0.39 0.39 0.39 4000 0.3545
1398.HK Industrial and Commercial Bank of China Limited 20191002 0 5.19 5.25 5.17 5.23 153357897 4.625 up down incorrect
1399.HK Veson Holdings Limited 20191002 0 0.34 0.36 0.34 0.36 616000 0.36 up down incorrect
14.HK HYSAN DEVELOPMENT LTD 20191002 0 31.75 31.75 30.9 31.6 2590080 28.6547 down down correct
1400.HK OL 20191002 0 0.125 0.132 0.121 0.125 115000 0.125
1402.HK i 20191002 0 0.35 0.37 0.345 0.37 260000 0.3568 up up correct
1410.HK Edvance International Holdings Limited 20191002 0 0.415 0.43 0.415 0.425 2390000 0.4085 up up correct
1415.HK Cowell e Holdings Inc 20191002 0 1.24 1.26 1.22 1.25 650000 0.9187 up up correct
1417.HK Riverine China Holdings Limited 20191002 0 2.35 2.38 2.03 2.28 82000 2.2555 down down correct
1418.HK Sinomax Group Limited 20191002 0 0.201 0.201 0.201 0.201 0 0.201
1419.HK Human Health Holdings Limited 20191002 0 1.24 1.24 1.24 1.24 0 1.1031
142.HK FIRST PACIFIC LTD 20191002 0 2.96 3.01 2.96 2.99 5470442 2.6134 up up correct
1420.HK Chuan Holdings Limited 20191002 0 0.12 0.126 0.12 0.124 196000 0.124 up up correct
1421.HK Kingbo Strike Limited 20191002 0 0.181 0.188 0.18 0.18 6705000 0.18 down up incorrect
1426.HK Spring Real Estate Investment Trust 20191002 0 3.26 3.29 3.26 3.28 25000 2.8263 up up correct
1428.HK OL 20191002 0 1.29 1.31 1.29 1.3 888000 1.3 up up correct
1430.HK Suchuang Gas Corporation Limited 20191002 0 2.14 2.14 2.14 2.14 0 2.0775
1431.HK YuanShengTai Dairy Farm Limited 20191002 0 0.27 0.275 0.265 0.27 112000 0.27
1432.HK China Shengmu Organic Milk Limited 20191002 0 0.315 0.32 0.315 0.32 27000 0.32 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191002 0 0.18 0.18 0.18 0.18 0 0.18
1443.HK Fulum Group Holdings Limited 20191002 0 0.305 0.315 0.305 0.315 8000 0.3071 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191002 0 0.465 0.465 0.465 0.465 0 0.4349
1447.HK SFK Construction Holdings Limited 20191002 0 1.1 1.1 1.1 1.1 0 0.8857
1448.HK Fu Shou Yuan International Group Limited 20191002 0 6.95 7.21 6.91 7.01 858000 6.8321 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191002 0 0.145 0.145 0.145 0.145 0 0.145
1451.HK MS Group Holdings Limited 20191002 0 0.6 0.6 0.6 0.6 0 0.6
1452.HK Denox Environmental & Technology Holdings Limited 20191002 0 0.29 0.29 0.249 0.25 162000 0.25 down down correct
1456.HK Guolian Securities Co. Ltd 20191002 0 2.33 2.33 2.33 2.33 500 2.2386
1458.HK Zhou Hei Ya International Holdings Company Limited 20191002 0 3.7 4.04 3.64 3.83 1099000 3.7133 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191002 0 1.02 1.02 1.02 1.02 0 0.9319
1460.HK ICO Group Limited 20191002 0 0.054 0.055 0.052 0.054 30236000 0.54
1461.HK LUZHENG FUTURES Company Limited 20191002 0 0.87 0.87 0.87 0.87 0 0.8231
1466.HK Affluent Partners Holdings Limited 20191002 0 0.17 0.177 0.167 0.171 24132000 1.71 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191002 0 0.245 0.255 0.245 0.255 270000 0.255 up up correct
1469.HK Get Nice Financial Group Limited 20191002 0 0.82 0.83 0.82 0.83 504900 0.6922 up up correct
1470.HK Prosper One International Holdings Company Limited 20191002 0 0.22 0.22 0.21 0.212 448000 0.212 down down correct
1475.HK Nissin Foods Company Limited 20191002 0 6.54 6.75 6.41 6.74 2409000 6.4689 up up correct
1476.HK Hengtai Securities Co. Ltd 20191002 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20191002 0 8.4 8.63 8.34 8.53 2012000 8.4168 up up correct
1480.HK Yan Tat Group Holdings Limited 20191002 0 1.06 1.06 1.06 1.06 92000 1.0249
1481.HK Smart Globe Holdings Limited 20191002 0 0.107 0.107 0.094 0.104 1080000 0.0997 down down correct
1483.HK U Banquet Group Holding Limited 20191002 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20191002 0 1.52 1.52 1.52 1.52 0 1.52
1488.HK Best Food Holding Company Limited 20191002 0 1.02 1.02 1.02 1.02 2000 1.02
1492.HK China ZhongDi Dairy Holdings Company Limited 20191002 0 13520 13700 13520 13690 59 13690 up up correct
1495.HK Jiyi Holdings Limited 20191002 0 0.89 0.89 0.88 0.89 118000 0.89
1496.HK AP Rentals Holdings Limited 20191002 0 0.227 0.227 0.227 0.227 0 0.227
1498.HK PuraPharm Corporation Limited 20191002 0 1.35 1.35 1.35 1.35 1000 1.275
1499.HK OKG Technology Holdings Limited 20191002 0 0.195 0.204 0.195 0.198 2000000 0.198 up up correct
1500.HK In Construction Holdings Limited 20191002 0 0.145 0.145 0.144 0.145 265000 0.1303
1508.HK China Reinsurance (Group) Corporation 20191002 0 1.25 1.27 1.25 1.25 1585000 1.1043
1513.HK Livzon Pharmaceutical Group Inc 20191002 0 20.4 20.75 20.05 20.35 319000 18.7886 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191002 0 4.65 4.73 4.6 4.62 1887500 4.4476 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191002 0 0.084 0.093 0.084 0.093 366000 0.093 up up correct
1521.HK Frontage Holdings Corporation 20191002 0 4.7 5.1 4.66 5.07 4085110 5.07 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191002 0 0.55 0.55 0.53 0.54 384000 0.486 down down correct
1523.HK Plover Bay Technologies Limited 20191002 0 1.13 1.14 1.12 1.12 128000 0.9749 down down correct
1526.HK Rici Healthcare Holdings Limited 20191002 0 1.04 1.05 1.04 1.04 51000 1.0185
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191002 0 2.28 2.29 2.28 2.29 800 2.29 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20191002 0 6.65 6.65 6.42 6.42 163904 5.4836 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191002 0 0.25 0.25 0.249 0.25 620000 0.25
1530.HK 3SBio Inc 20191002 0 12.52 13.26 12.52 12.94 5344000 12.94 up up correct
1532.HK China Partytime Culture Holdings Limited 20191002 0 0.16 0.16 0.16 0.16 0 0.16
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191002 0 6.26 6.26 6.26 6.26 0 6.1759
1536.HK Yuk Wing Group Holdings Limited 20191002 0 0.29 0.29 0.29 0.29 0 0.29
1538.HK Zhong Ao Home Group Limited 20191002 0 0.66 0.68 0.64 0.66 446000 0.6043
1539.HK Synergy Group Holdings International Limited 20191002 0 0.44 0.44 0.44 0.44 0 0.44
1540.HK Left Field Printing Group Limited 20191002 0 0.6 0.62 0.6 0.61 14871 0.4954 up up correct
1543.HK Guangdong Join 20191002 0 1.46 1.53 1.46 1.53 14000 1.4081 up up correct
1545.HK Design Capital Limited 20191002 0 0.108 0.115 0.108 0.115 120000 0.0956 up up correct
1546.HK Thelloy Development Group Limited 20191002 0 0.49 0.49 0.485 0.485 40000 0.4719 down down correct
1547.HK IBI Group Holdings Limited 20191002 0 0.38 0.395 0.38 0.395 160000 0.3108 up up correct
1548.HK Genscript Biotech Corporation 20191002 0 15.2 15.2 14.74 14.82 2963547 14.82 down down correct
1549.HK Ever Harvest Group Holdings Limited 20191002 0 0.111 0.111 0.104 0.106 528000 0.106 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191002 0 3.55 3.55 3.55 3.55 1000 3.0935
1552.HK BHCC Holding Limited 20191002 0 0.206 0.206 0.206 0.206 100000 0.206
1555.HK MIE Holdings Corporation 20191002 0 0.18 0.18 0.166 0.166 2642000 0.166 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20191002 0 0.24 0.247 0.24 0.244 190000 0.21 up up correct
1557.HK K. H. Group Holdings Limited 20191002 0 1.39 1.39 1.39 1.39 0 1.39
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191002 0 37.65 38.05 37.35 37.9 463600 17.7701 up up correct
1559.HK Kwan On Holdings Limited 20191002 0 0.4 0.4 0.4 0.4 30000 0.4
1560.HK Star Group Company Limited 20191002 0 0.57 0.57 0.56 0.56 76000 0.533 down up incorrect
1561.HK Pan Asia Data Holdings Inc 20191002 0 3.79 3.8 3.78 3.79 1028000 3.79
1563.HK International Alliance Financial Leasing Co. Ltd 20191002 0 1.38 1.42 1.37 1.38 984000 1.38
1565.HK Virscend Education Company Limited 20191002 0 2.27 2.4 2.27 2.36 1714000 2.0921 up up correct
1566.HK CA Cultural Technology Group Limited 20191002 0 1.95 1.97 1.93 1.95 870000 1.95
1568.HK Sundart Holdings Limited 20191002 0 3.77 3.77 3.76 3.76 3230000 3.5743 down down correct
1569.HK Minsheng Education Group Company Limited 20191002 0 1.31 1.32 1.3 1.31 980000 1.2644
1570.HK Weiye Holdings Limited 20191002 0 5.49 5.49 5.49 5.49 0 5.49
1571.HK Xin Point Holdings Limited 20191002 0 1.74 1.76 1.74 1.76 53000 1.5334 up up correct
1572.HK China Art Financial Holdings Limited 20191002 0 0.36 0.405 0.36 0.37 67600000 0.37 up up correct
1575.HK Morris Home Holdings Limited 20191002 0 0.181 0.2 0.177 0.195 3002000 0.1803 up up correct
1576.HK Qilu Expressway Company Limited 20191002 0 1.82 1.82 1.78 1.78 107000 1.4483 down down correct
1577.HK Quanzhou Huixin Micro 20191002 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20191002 0 3.62 3.62 3.62 3.62 0 3.4121
1579.HK Yihai International Holding Ltd 20191002 0 47 47 45.2 45.6 1090544 45.2346 down up incorrect
1580.HK Da Sen Holdings Group Limited 20191002 0 0.475 0.48 0.43 0.43 1720000 0.43 down down correct
1581.HK Progressive Path Group Holdings Limited 20191002 0 0.17 0.17 0.17 0.17 2000000 0.17
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191002 0 2.36 2.36 2.36 2.36 0 2.36
1585.HK Yadea Group Holdings Ltd 20191002 0 1.68 1.74 1.68 1.7 3372000 1.6666 up down incorrect
1586.HK China Leon Inspection Holding Limited 20191002 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20191002 0 0.495 0.495 0.495 0.495 0 0.4764
1588.HK Chanjet Information Technology Company Limited 20191002 0 9.11 9.11 8.95 8.95 55400 5.6646 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20191002 0 3.08 3.18 3.08 3.18 1732000 3.18 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20191002 0 0.039 0.039 0.038 0.038 440000 0.038 down up incorrect
1592.HK Anchorstone Holdings Limited 20191002 0 0.265 0.265 0.25 0.255 2610000 0.255 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191002 0 2.24 3.15 2.24 3.15 531000 3.0948 up up correct
1598.HK China 21st Century Education Group Limited 20191002 0 0.77 0.79 0.77 0.78 3066000 0.7326 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191002 0 2.37 2.4 2.37 2.38 52000 2.0369 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20191002 0 7.49 7.52 7.31 7.33 459500 6.3306 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20191002 0 1.43 1.45 1.39 1.44 2140000 1.1876 up up correct
1608.HK VPower Group International Holdings Limited 20191002 0 2.24 2.31 2.17 2.21 488000 2.1376 down down correct
1609.HK Chong Kin Group Holdings Limited 20191002 0 4.08 4.08 4.08 4.08 0 4.08
1610.HK COFCO Joycome Foods Limited 20191002 0 2.34 2.39 2.3 2.38 3280000 1.971 up up correct
1611.HK Huobi Technology Holdings Limited 20191002 0 4.51 5.2 4.51 4.66 748000 4.66 up up correct
1612.HK Vincent Medical Holdings Limited 20191002 0 0.6 0.6 0.6 0.6 0 0.5531
1613.HK Synertone Communication Corporation 20191002 0 0.076 0.076 0.064 0.07 88000 0.35 down down correct
1615.HK AB Builders Group Limited 20191002 0 0.32 0.32 0.32 0.32 100000 0.32
1616.HK Starrise Media Holdings Limited 20191002 0 1.24 1.24 1.24 1.24 0 1.24
1617.HK Nanfang Communication Holdings Limited 20191002 0 4.38 4.41 4.38 4.41 32000 4.3356 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191002 0 1.73 1.74 1.7 1.7 2179000 1.5392 down up incorrect
1620.HK Cteh Inc 20191002 0 0.21 0.212 0.21 0.212 50000 0.2058 up up correct
1621.HK Vico International Holdings Limited 20191002 0 0.14 0.145 0.14 0.145 152000 0.145 up up correct
1622.HK Redco Properties Group Limited 20191002 0 3.34 3.4 3.31 3.38 2766000 3.2693 up up correct
1623.HK Hilong Holding Limited 20191002 0 0.86 0.87 0.83 0.85 164000 0.7815 down down correct
1626.HK OL 20191002 0 1.65 1.65 1.65 1.65 0 1.65
1627.HK Able Engineering Holdings Limited 20191002 0 0.46 0.465 0.46 0.465 308000 0.4352 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20191002 0 3.11 3.16 3.07 3.09 6234991 2.519 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20191002 0 6.28 6.28 6.27 6.27 24000 6.27 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191002 0 1.7 1.71 1.69 1.7 504000 1.5473
1630.HK Kin Shing Holdings Limited 20191002 0 0.117 0.117 0.117 0.117 0 0.117
1631.HK REF Holdings Limited 20191002 0 0.5 0.5 0.5 0.5 0 0.2507
1632.HK Minshang Creative Technology Holdings Limited 20191002 0 0.87 0.87 0.76 0.78 326000 0.78 down down correct
1633.HK Sheung Yue Group Holdings Limited 20191002 0 0.25 0.25 0.25 0.25 0 0.25
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191002 0 2.56 2.56 2.56 2.56 0 2.4127
1636.HK China Metal Resources Utilization Limited 20191002 0 3.35 3.35 3.33 3.35 344000 3.35
1637.HK SH Group (Holdings) Limited 20191002 0 0.385 0.385 0.385 0.385 0 0.3387
1638.HK Kaisa Group Holdings Ltd 20191002 0 3.4 3.47 3.31 3.39 8734644 2.9185 down down correct
1639.HK AKM Industrial Company Limited 20191002 0 1.18 1.18 1.18 1.18 0 1.1495
1647.HK Grandshores Technology Group Limited 20191002 0 0.48 0.495 0.465 0.48 2075000 0.48
1651.HK Precision Tsugami (China) Corporation Limited 20191002 0 6.95 6.95 6.75 6.75 3000 5.9478 down up incorrect
1652.HK Fusen Pharmaceutical Company Limited 20191002 0 5.75 5.75 5.75 5.75 0 5.7128
1653.HK MOS House Group Limited 20191002 0 0.08 0.081 0.08 0.081 320000 0.81 up up correct
1655.HK Okura Holdings Limited 20191002 0 1.14 1.14 1.14 1.14 0 1.14
1656.HK ISDN Holdings Limited 20191002 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20191002 0 6 6 5.91 5.91 1000 5.91 down down correct
1658.HK Postal Savings Bank of China Co. Ltd 20191002 0 4.69 4.8 4.69 4.77 10001000 4.3273 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20191002 0 7.14 7.14 7.06 7.06 56000 1.412 down down correct
1661.HK Wisdom Sports Group 20191002 0 0.219 0.219 0.214 0.214 1412000 0.214 down up incorrect
1662.HK Yee Hop Holdings Limited 20191002 0 1.91 1.91 1.91 1.91 0 1.91
1663.HK Sino Harbour Holdings Group Limited 20191002 0 0.18 0.18 0.18 0.18 0 0.1544
1665.HK Pentamaster International Limited 20191002 0 1.78 1.9 1.77 1.86 4624000 1.1954 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191002 0 7.16 7.16 7.1 7.14 758000 6.7482 down down correct
1667.HK Milestone Builder Holdings Limited 20191002 0 0.197 0.199 0.173 0.176 1990000 0.176 down up incorrect
1668.HK China South City Holdings Limited 20191002 0 0.94 0.94 0.91 0.93 1462000 0.8536 down down correct
1669.HK Global International Credit Group Limited 20191002 0 0.65 0.65 0.65 0.65 0 0.5712
1671.HK Tianjin Tianbao Energy Co. Ltd 20191002 0 1.28 1.28 1.2 1.22 290000 1.0972 down down correct
1672.HK Ascletis Pharma Inc 20191002 0 3.45 3.55 3.24 3.29 4206000 3.29 down down correct
1673.HK Huazhang Technology Holding Limited 20191002 0 3.19 3.19 3.19 3.19 96000 3.19
1675.HK Asiainfo Technologies Limited 20191002 0 8.2 8.51 8.2 8.29 48000 7.8585 up down incorrect
1676.HK China Shenghai Group Limited 20191002 0 0.166 0.166 0.166 0.166 0 1.66
1679.HK Risecomm Group Holdings Limited 20191002 0 0.485 0.5 0.465 0.465 362500 0.465 down up incorrect
1680.HK OL 20191002 0 0.85 0.88 0.84 0.84 1805000 0.84 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20191002 0 4.31 4.31 4.2 4.2 553000 3.6423 down down correct
1682.HK Hang Pin Living Technology Company Limited 20191002 0 0.325 0.325 0.325 0.325 0 0.325
1683.HK Hope Life International Holdings Limited 20191002 0 1.22 1.22 1.22 1.22 0 1.22
1685.HK Boer Power Holdings Limited 20191002 0 0.37 0.375 0.37 0.375 44000 0.375 up up correct
1686.HK SUNeVision Holdings Ltd 20191002 0 5.84 5.84 5.79 5.83 145000 5.372 down up incorrect
1689.HK Huaxi Holdings Company Limited 20191002 0 2.06 2.12 2.05 2.11 82000 1.9231 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191002 0 0.103 0.114 0.1 0.112 2896000 0.112 up down incorrect
1695.HK S&P International Holding Limited 20191002 0 0.115 0.115 0.115 0.115 20000 0.115
1696.HK Sisram Medical Ltd 20191002 0 4.15 4.27 4.1 4.25 684400 4.0561 up up correct
1697.HK Shandong International Trust Co. Ltd 20191002 0 0.97 0.97 0.97 0.97 0 0.89
1701.HK Tu Yi Holding Company Limited 20191002 0 0.33 0.345 0.325 0.345 1204000 0.345 up up correct
1702.HK Dongguang Chemical Limited 20191002 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20191002 0 0.315 0.325 0.315 0.315 275000 0.315
1705.HK B & S International Holdings Ltd 20191002 0 0.68 0.69 0.67 0.67 84000 0.6544 down down correct
1706.HK Shuang Yun Holdings Limited 20191002 0 0.155 0.155 0.155 0.155 0 0.155
1707.HK Geotech Holdings Ltd 20191002 0 0.41 0.41 0.41 0.41 0 0.41
1708.HK Nanjing Sample Technology Company Limited 20191002 0 5.89 5.89 5.89 5.89 0 5.89
1709.HK DL Holdings Group Limited 20191002 0 0.48 0.495 0.47 0.47 2262000 0.4599 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191002 0 1.28 1.3 1.28 1.3 88000 1.3 up up correct
1710.HK Trio Industrial Electronics Group Limited 20191002 0 0.29 0.305 0.29 0.3 493000 0.2605 up up correct
1711.HK Ulferts International Limited 20191002 0 0.192 0.192 0.192 0.192 20000 0.1884
1712.HK Dragon Mining Limited 20191002 0 1.87 1.87 1.87 1.87 0 1.87
1713.HK Sichuan Energy Investment Development Co. Ltd 20191002 0 1.6 1.74 1.6 1.72 430000 1.4909 up up correct
1715.HK Miji International Holdings Limited 20191002 0 0.395 0.4 0.37 0.375 440000 0.375 down down correct
1716.HK Most Kwai Chung Limited 20191002 0 0.95 0.98 0.93 0.94 16000 0.852 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20191002 0 10.24 10.36 9.85 10.28 1958600 9.9088 up up correct
1718.HK Wan Kei Group Holdings Limited 20191002 0 0.69 0.69 0.65 0.65 5155000 0.65 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20191002 0 0.86 0.86 0.86 0.86 0 0.86
1720.HK Putian Communication Group Limited 20191002 0 1.72 1.72 1.61 1.7 208000 1.7 down down correct
1722.HK Kin Pang Holdings Limited 20191002 0 0.255 0.255 0.245 0.255 110000 0.255
1723.HK HK Asia Holdings Limited 20191002 0 5 5.2 5 5.09 484000 4.9486 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191002 0 1.13 1.14 1.13 1.14 80000 1.14 up up correct
1726.HK HKE Holdings Limited 20191002 0 0.43 0.43 0.43 0.43 30000 0.43
1727.HK Hebei Construction Group Corporation Limited 20191002 0 5.75 5.75 5.51 5.65 999500 5.2126 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191002 0 2.32 2.32 2.18 2.25 2163500 2.25 down down correct
1729.HK Time Interconnect Technology Limited 20191002 0 0.47 0.47 0.455 0.465 2488000 0.3964 down up incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191002 0 4.17 4.17 4.06 4.08 1114165 3.6297 down down correct
1730.HK LHN Limited 20191002 0 0.62 0.66 0.62 0.66 22000 0.5655 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191002 0 1.65 1.75 1.65 1.74 248000 1.6484 up up correct
1732.HK Xiangxing International Holding Limited 20191002 0 0.27 0.285 0.27 0.285 800000 0.285 up down incorrect
1733.HK OL 20191002 0 0.345 0.345 0.34 0.34 337256 0.34 down down correct
1735.HK Central Holding Group Co. Ltd 20191002 0 3.99 4.08 3.99 4.08 52000 1.02 up down incorrect
1736.HK China Parenting Network Holdings Limited 20191002 0 0.235 0.235 0.235 0.235 0 0.235
1737.HK A & S Group (Holdings) Limited 20191002 0 0.115 0.115 0.115 0.115 0 0.097
1738.HK Feishang Anthracite Resources Limited 20191002 0 0.99 0.99 0.99 0.99 50000 0.99
1739.HK Qeeka Home (Cayman) Inc 20191002 0 2.42 2.42 2.34 2.4 427500 2.38 down up incorrect
1741.HK Ri Ying Holdings Limited 20191002 0 2.75 2.91 2.72 2.76 112000 2.76 up down incorrect
1742.HK HPC Holdings Limited 20191002 0 0.165 0.165 0.165 0.165 0 0.165
1746.HK Man Shun Group (Holdings) Limited 20191002 0 0.355 0.355 0.34 0.345 232000 0.345 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20191002 0 1.5 1.57 1.38 1.56 46000 1.56 up down incorrect
1749.HK Shanshan Brand Management Co. Ltd 20191002 0 0.97 0.97 0.97 0.97 0 0.97
1750.HK REM Group (Holdings) Limited 20191002 0 0.15 0.15 0.15 0.15 400000 0.15
1751.HK Kingland Group Holdings Limited 20191002 0 0.218 0.218 0.218 0.218 0 0.218
1752.HK Top Education Group Ltd 20191002 0 0.28 0.28 0.27 0.275 960000 0.2685 down down correct
1753.HK Duiba Group Limited 20191002 0 4.67 4.72 4.55 4.67 651200 4.67
1755.HK S 20191002 0 6.71 6.94 6.63 6.9 2074000 6.7405 up up correct
1757.HK Affluent Foundation Holdings Limited 20191002 0 0.185 0.185 0.185 0.185 0 0.185
1758.HK Bojun Education Company Limited 20191002 0 0.62 0.62 0.62 0.62 6000 0.62
1759.HK Sino Gas Holdings Group Limited 20191002 0 2.9 2.9 2.9 2.9 0 2.9
1760.HK Intron Technology Holdings Limited 20191002 0 3.2 3.21 3.2 3.21 79000 3.1361 up up correct
1761.HK BabyTree Group 20191002 0 2.16 2.22 2.16 2.19 100500 2.19 up up correct
1762.HK Wanka Online Inc 20191002 0 2 2 1.9 1.97 2660000 1.97 down down correct
1763.HK China Isotope & Radiation Corporation 20191002 0 19 19.14 19 19 3800 18.736
1765.HK Hope Education Group Co. Ltd 20191002 0 1.14 1.18 1.14 1.16 3358000 1.1452 up up correct
1766.HK CRRC Corporation Limited 20191002 0 5.4 5.5 5.4 5.44 4984900 4.8789 up up correct
1767.HK TS Wonders Holding Limited 20191002 0 0.59 0.59 0.57 0.58 410000 0.58 down up incorrect
1769.HK Scholar Education Group 20191002 0 7.75 7.77 7.4 7.59 1304000 6.6084 down down correct
1771.HK Sunfonda Group Holdings Limited 20191002 0 1.02 1.02 1.02 1.02 1000 0.926
1772.HK Ganfeng Lithium Co. Ltd 20191002 0 12.18 12.18 11.26 11.8 188000 11.651 down down correct
1773.HK Tianli Education International Holdings Limited 20191002 0 3.04 3.07 2.95 3.02 568000 2.8989 down down correct
1775.HK BExcellent Group Holdings Limited 20191002 0 0.49 0.49 0.49 0.49 24000 0.4639
1776.HK GF Securities Co. Ltd 20191002 0 8.18 8.28 8.06 8.19 1324800 7.2575 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191002 0 1.2 1.21 1.16 1.2 1456500 1.0746
1778.HK Colour Life Services Group Co. Limited 20191002 0 3.92 3.92 3.77 3.79 3649000 3.5725 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191002 0 1.69 1.72 1.69 1.7 3174000 1.7 up down incorrect
1780.HK B & D Strategic Holdings Limited 20191002 0 0.56 0.62 0.56 0.6 455000 0.5488 up up correct
1783.HK Golden Ponder Holdings Limited 20191002 0 0.208 0.208 0.208 0.208 0 0.1939
1785.HK Chengdu Expressway Co. Ltd 20191002 0 2.14 2.14 2.14 2.14 0 1.873
1786.HK CRCC High 20191002 0 1.25 1.25 1.21 1.21 1126000 1.1655 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191002 0 19.22 19.5 18.9 19.44 1817650 13.736 up up correct
1788.HK Guotai Junan International Holdings Limited 20191002 0 1.33 1.33 1.31 1.32 1949000 1.1681 down down correct
1789.HK AK Medical Holdings Limited 20191002 0 7.41 7.41 6.97 7.17 6340900 7.1223 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191002 0 14 14.44 13.98 14.3 582001 13.6766 up down incorrect
1790.HK TIL Enviro Limited 20191002 0 0.5 0.5 0.5 0.5 50000 0.5
1793.HK Wecon Holdings Limited 20191002 0 0.34 0.355 0.34 0.35 200000 0.2982 up up correct
1796.HK Yield Go Holdings Ltd 20191002 0 0.69 0.69 0.69 0.69 0 0.69
1797.HK Koolearn Technology Holding Limited 20191002 0 12.46 12.64 12.2 12.38 2596000 12.38 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191002 0 0.76 0.77 0.76 0.76 468000 0.7253
1800.HK China Communications Construction Company Limited 20191002 0 6.11 6.15 6.06 6.08 8330774 5.4451 down down correct
1801.HK Innovent Biologics Inc 20191002 0 24.85 25.5 24.85 25.15 5808173 25.15 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191002 0 0.315 0.325 0.315 0.32 1390000 0.32 up down incorrect
1806.HK Huifu Payment Limited 20191002 0 6.41 6.43 6.36 6.36 78002 6.36 down down correct
1808.HK Enterprise Development Holdings Limited 20191002 0 0.32 0.345 0.32 0.335 334000 0.305 up up correct
1809.HK Prinx Chengshan Holdings Limited 20191002 0 8.11 8.11 7.65 7.71 197000 7.3273 down down correct
1810.HK Xiaomi Corporation 20191002 0 8.83 8.86 8.73 8.75 37139100 8.75 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20191002 0 0.84 0.86 0.84 0.84 762000 0.7952
1812.HK Shandong Chenming Paper Holdings Limited 20191002 0 3.09 3.13 3.08 3.1 205000 2.7997 up up correct
1813.HK KWG Group Holdings Limited 20191002 0 6.88 6.99 6.8 6.96 5705721 5.633 up down incorrect
1815.HK CSMall Group Limited 20191002 0 0.96 0.96 0.91 0.95 509000 0.95 down down correct
1816.HK CGN Power Co. Ltd 20191002 0 1.97 1.99 1.96 1.97 17225000 1.7812
1817.HK Mulsanne Group Holding Limited 20191002 0 6.87 6.87 6.44 6.47 637000 6.47 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191002 0 9 9.16 8.88 9.13 4779378 9.0175 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20191002 0 0.385 0.39 0.385 0.39 900000 0.3386 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20191002 0 4.5 4.5 4.5 4.5 16000 3.9853
1822.HK China Wood International Holding Co. Limited 20191002 0 0.028 0.028 0.026 0.028 19970000 0.56
1823.HK Huayu Expressway Group Limited 20191002 0 0.87 0.87 0.87 0.87 14000 0.8395
1825.HK Sterling Group Holdings Limited 20191002 0 0.13 0.13 0.125 0.125 440000 0.5 down down correct
1827.HK Miricor Enterprises Holdings Limited 20191002 0 1.11 1.11 1.11 1.11 0 1.11
1830.HK Perfect Medical Health Management Limited 20191002 0 2.66 2.72 2.65 2.69 624000 2.4205 up up correct
1831.HK ShiFang Holding Limited 20191002 0 0.205 0.205 0.205 0.205 0 0.205
1832.HK S.A.I. Leisure Group Company Limited 20191002 0 2 2.01 2 2.01 7000 1.9594 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20191002 0 44.85 48 44.85 47 1368912 47 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191002 0 4.89 4.89 4.89 4.89 0 4.89
1836.HK Stella International Holdings Limited 20191002 0 12.22 12.62 12.08 12.52 1287000 11.5731 up up correct
1837.HK Natural Food International Holding Limited 20191002 0 1.38 1.55 1.37 1.5 8764000 1.4455 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191002 0 4.61 4.7 4.61 4.66 189500 4.0311 up up correct
1841.HK A.Plus Group Holdings Limited 20191002 0 0.57 0.57 0.57 0.57 0 0.4149
1842.HK Grown Up Group Investment Holdings Limited 20191002 0 0.41 0.435 0.41 0.425 2232000 0.425 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20191002 0 0.6 0.6 0.6 0.6 30000 0.6
1848.HK China Aircraft Leasing Group Holdings Limited 20191002 0 7.95 8.05 7.95 7.96 725000 6.8277 up up correct
1849.HK AM Group Holdings Limited 20191002 0 0.34 0.34 0.34 0.34 25000 0.34
185.HK ZENSUN ENTERPRISES LTD 20191002 0 0.34 0.35 0.34 0.34 1050000 0.3197
1850.HK WINDMILL Group Limited 20191002 0 0.345 0.345 0.345 0.345 80000 0.345
1851.HK China Gingko Education Group Company Limited 20191002 0 1.88 1.89 1.8 1.89 56000 1.89 up down incorrect
1856.HK Ernest Borel Holdings Limited 20191002 0 1.58 1.65 1.58 1.64 10000 1.64 up down incorrect
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191002 0 37 37 34.9 36.05 1161800 14.3687 down up incorrect
1860.HK Mobvista Inc 20191002 0 3.96 3.96 3.77 3.82 293000 3.82 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20191002 0 1.76 2.4 1.73 2.09 432500 2.0155 up up correct
1862.HK Jingrui Holdings Limited 20191002 0 2.53 2.55 2.48 2.53 2134000 1.9954
1865.HK Trendzon Holdings Group Limited 20191002 0 1.13 1.14 1.11 1.13 4408000 1.13
1866.HK OL 20191002 0 1.95 1.99 1.94 1.98 422000 1.98 up up correct
1867.HK LKS Holding Group Limited 20191002 0 0.2 0.2 0.19 0.2 390000 0.2
1868.HK Neo 20191002 0 0.57 0.57 0.57 0.57 16000 0.57
1869.HK Li Bao Ge Group Limited 20191002 0 0.26 0.28 0.26 0.28 330000 0.28 up up correct
1872.HK Guan Chao Holdings Limited 20191002 0 0.365 0.365 0.345 0.345 6105000 0.345 down down correct
1873.HK Viva Biotech Holdings 20191002 0 4.45 4.62 4.33 4.54 1453000 4.5174 up up correct
1876.HK Budweiser Brewing Company APAC Limited 20191002 0 28.2 29.8 28 29.7 98097465 29.1954 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191002 0 29 29 28.55 28.8 40000 28.8 down up incorrect
1878.HK SouthGobi Resources Ltd 20191002 0 0.94 0.94 0.94 0.94 0 0.94
1881.HK Regal Real Estate Investment Trust 20191002 0 1.79 1.81 1.77 1.78 739000 1.5143 down down correct
1882.HK Haitian International Holdings Limited 20191002 0 16.18 16.4 15.76 16.14 962026 15.3956 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20191002 0 2.87 2.87 2.81 2.84 4568000 2.4375 down down correct
1884.HK eprint Group Limited 20191002 0 0.36 0.36 0.36 0.36 0 0.3502
1888.HK Kingboard Laminates Holdings Limited 20191002 0 6.96 7.2 6.96 7.16 3041000 6.4569 up up correct
189.HK DONGYUE GROUP LTD 20191002 0 3.66 3.7 3.58 3.7 2056000 3.3736 up up correct
1890.HK China Kepei Education Group Limited 20191002 0 3.89 4 3.87 3.95 1226000 3.8042 up up correct
1891.HK Heng Hup Holdings Limited 20191002 0 0.195 0.204 0.195 0.195 504000 0.1839
1896.HK Maoyan Entertainment 20191002 0 12.44 12.78 12.3 12.44 211800 12.44
1897.HK Million Hope Industries Holdings Limited 20191002 0 0.63 0.63 0.63 0.63 5814 0.5531
1898.HK China Coal Energy Company Limited 20191002 0 3.14 3.23 3.13 3.16 3985000 2.8401 up up correct
1899.HK Xingda International Holdings Limited 20191002 0 2.1 2.18 2.07 2.09 495000 1.6401 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191002 0 0.191 0.198 0.191 0.198 164000 0.198 up up correct
1901.HK Feiyang International Holdings Group Limited 20191002 0 1.04 1.04 1.01 1.01 362000 1.01 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191002 0 2.32 2.32 2.31 2.32 446000 2.2758
1903.HK JBB Builders International Limited 20191002 0 1.13 1.13 1.13 1.13 0 1.1103
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191002 0 1.68 1.68 1.6 1.6 1370000 1.3435 down down correct
1906.HK Bonny International Holding Limited 20191002 0 0.56 0.56 0.55 0.56 4835000 0.56
1907.HK China Risun Group Limited 20191002 0 2.64 2.66 2.61 2.66 2199000 2.3961 up up correct
1908.HK C&D International Investment Group Limited 20191002 0 8.19 8.19 7.98 8.05 255000 6.528 down down correct
1909.HK Fire Rock Holdings Limited 20191002 0 5.22 5.22 5.22 5.22 0 0.4232
1910.HK Samsonite International S.A 20191002 0 17.08 17.28 16.8 17 4755252 17 down down correct
1911.HK China Renaissance Holdings Limited 20191002 0 15 15.18 14.38 14.9 728200 14.4026 down down correct
1912.HK Contel Technology Company Limited 20191002 0 1.54 1.54 1.44 1.52 1710000 0.76 down up incorrect
1913.HK Prada S.p.A 20191002 0 23 23.35 22.2 22.35 807495 22.2102 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191002 0 2.53 2.53 2.53 2.53 4000 2.5022
1916.HK Jiangxi Bank Co. Ltd 20191002 0 4.64 4.65 4.48 4.55 244000 4.3925 down down correct
1917.HK Doumob 20191002 0 0.33 0.34 0.325 0.335 690000 0.335 up up correct
1918.HK Sunac China Holdings Limited 20191002 0 30.8 31.7 30.8 31.35 6707895 25.7864 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191002 0 2.75 2.78 2.74 2.75 3365800 2.1154
1920.HK Hands Form Holdings Limited 20191002 0 0.171 0.174 0.17 0.172 1820000 0.172 up up correct
1928.HK Sands China Ltd 20191002 0 35.45 35.75 35.05 35.65 8234877 34.7212 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191002 0 6.45 6.46 6.27 6.4 7829000 5.9169 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191002 0 1.39 1.39 1.35 1.36 5584000 1.3327 down down correct
1931.HK IVD Medical Holding Limited 20191002 0 2.96 3.07 2.95 3 827000 2.8679 up up correct
1932.HK CPM Group Limited 20191002 0 0.455 0.455 0.455 0.455 0 0.4254
1933.HK OneForce Holdings Limited 20191002 0 0.49 0.49 0.49 0.49 0 0.49
1935.HK JH Educational Technology INC 20191002 0 1.72 1.72 1.72 1.72 0 1.5759
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191002 0 0.35 0.36 0.35 0.36 56000 0.36 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191002 0 0.94 0.98 0.93 0.93 1200000 0.8984 down up incorrect
1943.HK Silver Tide Holdings Limited 20191002 0 0.4 0.4 0.4 0.4 0 0.4
1949.HK Platt Nera International Limited 20191002 0 0.65 0.72 0.62 0.68 2534000 0.68 up up correct
1951.HK Jinxin Fertility Group Limited 20191002 0 11.3 11.5 11.06 11.28 3738000 11.2185 down down correct
1958.HK BAIC Motor Corporation Limited 20191002 0 4.85 5.02 4.77 4.77 3064000 4.3875 down down correct
196.HK HONGHUA GROUP LTD 20191002 0 0.53 0.54 0.51 0.52 3657000 0.52 down down correct
1960.HK TBK & Sons Holdings Limited 20191002 0 0.75 0.82 0.485 0.51 111800000 0.51 down down correct
1962.HK Evergreen Products Group Limited 20191002 0 1.61 1.61 1.58 1.58 628000 1.5061 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191002 0 4.34 4.35 4.3 4.3 162500 3.6984 down down correct
1966.HK China SCE Group Holdings Limited 20191002 0 3.61 3.61 3.52 3.57 4710756 3.021 down down correct
1968.HK Hingtex Holdings Limited 20191002 0 0.28 0.28 0.28 0.28 128000 0.2673
1970.HK IMAX China Holding Inc 20191002 0 18.52 18.66 17.72 18.04 65300 17.0337 down down correct
1972.HK Swire Properties Limited 20191002 0 24.65 25.15 23.85 25.15 3765574 23.1492 up up correct
1975.HK Sun Hing Printing Holdings Limited 20191002 0 0.425 0.425 0.425 0.425 4000 0.3399
1977.HK Analogue Holdings Limited 20191002 0 0.92 0.97 0.92 0.95 672000 0.8119 up up correct
1978.HK LH Group Limited 20191002 0 0.6 0.6 0.58 0.59 166000 0.5138 down down correct
1979.HK Ten Pao Group Holdings Limited 20191002 0 0.89 0.89 0.89 0.89 140000 0.7681
1980.HK Tian Ge Interactive Holdings Limited 20191002 0 2.1 2.21 2.04 2.08 831000 2.08 down down correct
1982.HK Nameson Holdings Limited 20191002 0 0.43 0.43 0.39 0.415 774000 0.3245 down down correct
1983.HK Luzhou Bank Co. Ltd 20191002 0 3.14 3.14 3.14 3.14 0 2.4954
1986.HK Tsaker Chemical Group Limited 20191002 0 1.85 1.93 1.83 1.84 700500 1.5117 down up incorrect
1988.HK China Minsheng Banking Corp. Ltd 20191002 0 5.26 5.35 5.26 5.26 7290075 4.5219
1989.HK Pine Care Group Limited 20191002 0 0.61 0.61 0.6 0.6 80000 0.5902 down down correct
1991.HK Ta Yang Group Holdings Limited 20191002 0 0.35 0.36 0.35 0.355 24000 0.3313 up up correct
1992.HK Fosun Tourism Group 20191002 0 10.34 10.4 10.32 10.4 45800 10.3711 up up correct
1993.HK Asiaray Media Group Limited 20191002 0 4.63 4.63 4.63 4.63 2000 4.63
1995.HK CIFI Ever Sunshine Services Group Limited 20191002 0 3.72 3.74 3.63 3.7 1338000 3.6696 down down correct
1996.HK Redsun Properties Group Limited 20191002 0 2.44 2.49 2.39 2.48 2328000 2.2286 up down incorrect
1997.HK Wharf Real Estate Investment Company Limited 20191002 0 42.85 43.8 42.05 43.75 3140154 40.05 up up correct
1999.HK Man Wah Holdings Limited 20191002 0 4.77 4.94 4.77 4.9 3779600 4.6484 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191002 0 18.46 19.06 18.34 19.02 5501090 18.9865 up up correct
2000.HK SIM Technology Group Limited 20191002 0 0.229 0.232 0.228 0.231 378000 0.231 up down incorrect
2001.HK China New Higher Education Group Limited 20191002 0 3.06 3.07 3.01 3.06 751000 2.9767
2002.HK China Sunshine Paper Holdings Company Limited 20191002 0 1.11 1.11 1.1 1.1 7500 1.1 down down correct
2003.HK VCREDIT Holdings Limited 20191002 0 7.73 7.74 7.11 7.28 250600 6.9642 down up incorrect
2005.HK SSY Group Limited 20191002 0 6.2 6.35 6.1 6.16 1364000 5.8974 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191002 0 1.17 1.18 1.16 1.17 1402000 1.1087
2007.HK Country Garden Holdings Company Limited 20191002 0 9.82 10.14 9.82 9.96 20120834 8.7925 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20191002 0 0.63 0.65 0.63 0.65 200000 0.65 up up correct
2009.HK BBMG Corporation 20191002 0 2.24 2.29 2.24 2.28 2175000 2.0103 up down incorrect
2012.HK Sunshine Oilsands Ltd 20191002 0 0.07 0.072 0.066 0.07 1852500 3.5
2013.HK Weimob Inc 20191002 0 3.41 3.6 3.39 3.59 4549000 3.59 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20191002 0 4.27 4.27 4.27 4.27 0 3.6099
2017.HK Chanhigh Holdings Limited 20191002 0 0.54 0.54 0.54 0.54 0 0.54
2018.HK AAC Technologies Holdings Inc 20191002 0 41.4 42.7 40.95 42.05 6081749 41.5866 up up correct
2019.HK Dexin China Holdings Company Limited 20191002 0 3.22 3.31 3.18 3.22 1140000 2.8941
2020.HK ANTA Sports Products Limited 20191002 0 64.5 65.35 64.1 64.8 3082085 63.8276 up up correct
2022.HK Digital Hollywood Interactive Limited 20191002 0 0.123 0.124 0.123 0.124 240000 0.124 up up correct
2023.HK China Ludao Technology Company Limited 20191002 0 1.04 1.05 1.02 1.05 92000 1.05 up up correct
2025.HK Ruifeng Power Group Company Limited 20191002 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191002 0 0.24 0.24 0.24 0.24 0 0.24
2030.HK Cabbeen Fashion Limited 20191002 0 1.68 1.68 1.66 1.67 210000 1.4948 down down correct
2033.HK Time Watch Investments Limited 20191002 0 0.99 1.01 0.98 0.99 876000 0.9466
2038.HK FIH Mobile Limited 20191002 0 0.96 0.97 0.95 0.96 4697298 0.96
2039.HK China International Marine Containers (Group) Co. Ltd 20191002 0 6.75 6.76 6.73 6.75 219280 6.4731
2048.HK E 20191002 0 9.24 9.27 9.13 9.18 573000 8.9335 down down correct
2051.HK 51 Credit Card Inc 20191002 0 3.17 3.23 3.03 3.18 1580000 3.18 up up correct
2060.HK Pujiang International Group Limited 20191002 0 4.14 4.2 4.13 4.13 1184000 4.0762 down down correct
2066.HK Shengjing Bank Co. Ltd 20191002 0 5.62 5.7 5.62 5.7 2500 5.7 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191002 0 2.27 2.27 2.27 2.27 0 2.2616
2078.HK PanAsialum Holdings Company Limited 20191002 0 0.51 0.51 0.51 0.51 0 0.51
2080.HK AUX International Holdings Limited 20191002 0 0.63 0.63 0.63 0.63 0 0.63
2086.HK HNA Technology Investments Holdings Limited 20191002 0 0.75 0.75 0.75 0.75 0 0.75
2088.HK Xiwang Property Holdings Company Limited 20191002 0 0.239 0.239 0.237 0.25 56000 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20191002 0 0.95 1.07 0.93 0.95 19842000 0.95
2099.HK China Gold International Resources Corp. Ltd 20191002 0 6.98 7.01 6.81 6.81 403400 6.5388 down up incorrect
2100.HK BAIOO Family Interactive Limited 20191002 0 1.03 1.17 0.98 1.15 48886000 1.0466 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191002 0 0.26 0.26 0.26 0.26 0 0.2073
2108.HK K2 F&B Holdings Limited 20191002 0 0.255 0.27 0.25 0.25 244000 0.25 down down correct
2111.HK Best Pacific International Holdings Limited 20191002 0 2.55 2.66 2.55 2.66 22000 2.3686 up up correct
2112.HK CAA Resources Limited 20191002 0 0.315 0.315 0.295 0.3 288000 0.3 down down correct
2113.HK Century Group International Holdings Limited 20191002 0 0.325 0.345 0.32 0.335 420000 0.335 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191002 0 0.39 0.39 0.39 0.39 10000 0.3682
2118.HK Tian Shan Development (Holding) Limited 20191002 0 1.97 1.97 1.92 1.93 306000 1.93 down down correct
2119.HK Tsit Wing International Holdings Limited 20191002 0 1 1.03 1 1.02 190000 0.9092 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191002 0 21.8 22.65 21.7 21.7 4700 21.7 down down correct
2122.HK Kidsland International Holdings Limited 20191002 0 0.295 0.295 0.295 0.295 0 0.295
2128.HK China Lesso Group Holdings Limited 20191002 0 7.45 7.67 7.37 7.62 5753000 7.1416 up up correct
2136.HK Lifestyle China Group Limited 20191002 0 2.21 2.25 2.2 2.22 262500 2.22 up up correct
2138.HK EC Healthcare 20191002 0 5.2 5.27 5.19 5.19 607000 4.8699 down down correct
2139.HK Bank of Gansu Co. Ltd 20191002 0 1.71 1.72 1.71 1.72 16000 1.72 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191002 0 1.32 1.35 1.32 1.33 1750000 1.2082 up up correct
2166.HK Smart 20191002 0 1.27 1.3 1.26 1.27 204000 1.1661
2168.HK Kaisa Prosperity Holdings Limited 20191002 0 13.96 14.18 13.74 14.16 104000 13.6199 up up correct
2176.HK CCID Consulting Company Limited 20191002 0 0.35 0.35 0.35 0.35 0 0.3237
2178.HK Petro 20191002 0 0.138 0.138 0.138 0.138 0 0.138
2180.HK ManpowerGroup Greater China Limited 20191002 0 10.8 10.8 10.4 10.6 16750 9.9436 down down correct
2181.HK Mabpharm Limited 20191002 0 0.96 0.99 0.78 0.85 8788000 0.85 down down correct
2182.HK Tian Chang Group Holdings Ltd 20191002 0 0.58 0.58 0.54 0.55 312000 0.511 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20191002 0 10.52 10.52 10.4 10.4 30000 9.8758 down down correct
2186.HK Luye Pharma Group Ltd 20191002 0 5.63 5.77 5.59 5.75 8394000 5.6811 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191002 0 0.47 0.47 0.47 0.47 6000 0.47
2189.HK Kato (Hong Kong) Holdings Limited 20191002 0 0.56 0.56 0.55 0.55 1192000 0.4613 down down correct
2193.HK Man King Holdings Limited 20191002 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191002 0 21.05 21.25 20.8 21 1347000 20.3924 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191002 0 1.3 1.39 1.3 1.36 1165000 1.0091 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20191002 0 5.47 5.47 5.27 5.47 38000 5.21
2202.HK China Vanke Co. Ltd 20191002 0 27.2 28.05 27.2 27.75 4256298 24.9817 up up correct
2203.HK Brainhole Technology Limited 20191002 0 0.53 0.57 0.52 0.54 2030000 0.54 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191002 0 9.25 9.37 9.12 9.26 2515269 8.8226 up up correct
2211.HK Universal Health International Group Holding Limited 20191002 0 0.097 0.097 0.097 0.097 0 0.97
2212.HK Future Bright Mining Holdings Limited 20191002 0 0.061 0.061 0.061 0.061 0 0.061
2218.HK Yantai North Andre Juice Company Limited 20191002 0 5.9 5.9 5.9 5.9 0 5.8467
2221.HK New Concepts Holdings Limited 20191002 0 0.445 0.45 0.445 0.445 100000 0.445
2222.HK NVC International Holdings Limited 20191002 0 1.02 1.03 1.02 1.03 332000 1.03 up up correct
2223.HK Casablanca Group Limited 20191002 0 0.72 0.76 0.72 0.75 18000 0.5846 up up correct
2225.HK Jinhai International Group Holdings Limited 20191002 0 1.86 1.91 1.86 1.91 195000 1.91 up up correct
2227.HK Solis Holdings Limited 20191002 0 0.84 0.85 0.74 0.76 3144000 0.76 down down correct
2230.HK Medialink Group Limited 20191002 0 0.25 0.27 0.24 0.255 4775000 0.2321 up up correct
2232.HK Crystal International Group Limited 20191002 0 3.18 3.19 3.17 3.18 215000 2.9131
2233.HK West China Cement Limited 20191002 0 1.3 1.3 1.26 1.26 1870000 1.1076 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191002 0 0.94 0.96 0.94 0.96 960000 0.9551 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191002 0 7.51 7.6 7.28 7.55 14075280 7.0913 up up correct
2239.HK SMIT Holdings Limited 20191002 0 3.09 3.09 3.09 3.09 0 3.0716
2255.HK Haichang Ocean Park Holdings Ltd 20191002 0 1.12 1.14 1.12 1.13 667000 1.13 up up correct
2258.HK Watts International Maritime Engineering Limited 20191002 0 1.25 1.47 1.24 1.3 2002000 1.2328 up up correct
2262.HK Steve Leung Design Group Limited 20191002 0 1.35 1.41 1.34 1.36 2196000 1.2994 up up correct
2266.HK Lai Si Enterprise Holding Limited 20191002 0 0.52 0.53 0.52 0.53 14000 0.5192 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20191002 0 78.5 79.9 78.4 78.8 1326872 26.2667 up up correct
2280.HK HC Group Inc 20191002 0 3.35 3.36 3.22 3.36 729500 3.36 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191002 0 1.38 1.38 1.38 1.38 1000 1.2212
2282.HK MGM China Holdings Limited 20191002 0 12.22 12.8 12.2 12.56 5176838 12.45 up up correct
2283.HK TK Group (Holdings) Limited 20191002 0 3.57 3.63 3.55 3.55 47000 3.2406 down down correct
2286.HK Chen Xing Development Holdings Limited 20191002 0 2.05 2.05 2.05 2.05 0 2.05
2288.HK Rykadan Capital Limited 20191002 0 0.62 0.62 0.6 0.62 80000 0.5949
2289.HK Charmacy Pharmaceutical Co. Ltd 20191002 0 6.8 6.8 6.8 6.8 0 6.3062
2292.HK Thing On Enterprise Limited 20191002 0 1.13 1.13 1.1 1.1 320000 1.1 down down correct
2293.HK Bamboos Health Care Holdings Limited 20191002 0 1.29 1.29 1.29 1.29 0 1.0448
2298.HK Cosmo Lady (China) Holdings Company Limited 20191002 0 1.28 1.59 1.28 1.3 1198000 1.3 up up correct
2307.HK Kam Hing International Holdings Limited 20191002 0 0.51 0.51 0.51 0.51 8000 0.4922
2308.HK EVOC Intelligent Technology Company Limited 20191002 0 0.82 0.82 0.82 0.82 0 0.82
2309.HK Birmingham Sports Holdings Limited 20191002 0 0.185 0.197 0.18 0.182 14155000 0.182 down down correct
2310.HK Times Universal Group Holdings Limited 20191002 0 0.335 0.335 0.33 0.33 1994000 0.3022 down down correct
2312.HK China Financial Leasing Group Limited 20191002 0 0.11 0.11 0.102 0.106 1760000 1.06 down up incorrect
2313.HK Shenzhou International Group Holdings Limited 20191002 0 100.8 102.4 100.2 102 2018801 99.0356 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20191002 0 4.12 4.22 4.12 4.18 3150305 3.7799 up up correct
2317.HK Vedan International (Holdings) Limited 20191002 0 0.77 0.78 0.77 0.78 88000 0.6953 up up correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20191002 0 89.9 90.45 88.9 90.2 15786406 84.3165 up up correct
2319.HK China Mengniu Dairy Company Limited 20191002 0 29.2 29.8 28.8 29.7 13150517 29.2884 up down incorrect
2320.HK Hop Fung Group Holdings Limited 20191002 0 0.4 0.4 0.4 0.4 0 0.4
2322.HK Hong Kong ChaoShang Group Limited 20191002 0 0.405 0.435 0.4 0.43 508000 0.43 up up correct
2323.HK Renco Holdings Group Limited 20191002 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20191002 0 0.033 0.033 0.033 0.033 0 0.33
2326.HK New Provenance Everlasting Holdings Limited 20191002 0 0.027 0.029 0.024 0.028 8280000 0.028 up up correct
2327.HK Meilleure Health International Industry Group Limited 20191002 0 0.5 0.5 0.48 0.49 3834000 0.49 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20191002 0 9.05 9.14 8.95 9.08 17977947 7.9308 up up correct
2329.HK Guorui Properties Limited 20191002 0 1.52 1.58 1.51 1.56 2387000 1.509 up up correct
2330.HK China Uptown Group Company Limited 20191002 0 0.12 0.121 0.12 0.12 564000 1.2
2331.HK Li Ning Company Limited 20191002 0 22.4 22.65 21.8 22.15 5014438 21.9267 down up incorrect
2333.HK Great Wall Motor Company Limited 20191002 0 5.31 5.32 5.18 5.24 10066130 4.6086 down down correct
2336.HK Hailiang International Holdings Limited 20191002 0 0.385 0.385 0.385 0.385 0 0.385
2337.HK United Strength Power Holdings Limited 20191002 0 4.96 5.09 4.89 5.09 308000 4.9975 up up correct
2338.HK Weichai Power Co. Ltd 20191002 0 11.2 11.68 11.16 11.56 5102313 11.0069 up up correct
2339.HK BeijingWest Industries International Limited 20191002 0 0.5 0.5 0.5 0.5 17600 0.5
2340.HK Synergis Holdings Limited 20191002 0 0.48 0.48 0.48 0.48 0 0.48
2341.HK EcoGreen International Group Limited 20191002 0 1.41 1.42 1.39 1.4 110000 1.2574 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191002 0 1.82 1.85 1.8 1.83 2979876 1.8191 up up correct
2343.HK Pacific Basin Shipping Limited 20191002 0 1.56 1.63 1.55 1.58 8150000 1.4892 up up correct
2346.HK Universal Star (Holdings) Limited 20191002 0 1.5 1.52 1.46 1.5 1320000 1.5
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191002 0 1.49 1.49 1.42 1.48 169000 1.3452 down down correct
2349.HK OL 20191002 0 0.205 0.211 0.202 0.207 224000 0.207 up up correct
2355.HK Baoye Group Company Limited 20191002 0 4.49 4.54 4.41 4.41 248000 4.41 down down correct
2356.HK Dah Sing Banking Group Limited 20191002 0 10.46 10.66 10.46 10.66 334664 9.6586 up up correct
2357.HK AviChina Industry & Technology Company Limited 20191002 0 3.8 3.91 3.8 3.86 5104000 3.7791 up up correct
2358.HK Jiu Rong Holdings Limited 20191002 0 0.129 0.132 0.129 0.132 1120000 0.132 up up correct
2359.HK WuXi AppTec Co. Ltd 20191002 0 85.5 87.2 85.35 86.45 723690 51.1923 up up correct
2360.HK Best Mart 360 Holdings Limited 20191002 0 2.04 2.08 2.04 2.07 216000 1.9728 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191002 0 0.63 0.63 0.62 0.63 1332000 0.6284
2363.HK Tongda Hong Tai Holdings Limited 20191002 0 0.91 0.94 0.9 0.91 29000 0.91
2368.HK Eagle Nice (International) Holdings Limited 20191002 0 2.18 2.18 2.15 2.17 50000 1.7215 down down correct
2369.HK Coolpad Group Limited 20191002 0 0.26 0.295 0.26 0.27 26112000 0.27 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191002 0 0.055 0.057 0.055 0.057 88000 0.057 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191002 0 1.06 1.11 1.03 1.04 8526000 0.9736 down down correct
2378.HK Prudential plc 20191002 0 140.6 141 137.6 137.9 12500 133.2565 down down correct
2379.HK Zhongtian International Limited 20191002 0 0.98 0.98 0.98 0.98 0 0.98
2380.HK China Power International Development Limited 20191002 0 1.64 1.65 1.63 1.63 8920713 1.3734 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20191002 0 113.3 117.5 113 117.2 5102301 115.6911 up up correct
2383.HK TOM Group Limited 20191002 0 1.4 1.45 1.4 1.44 114000 1.44 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191002 0 4.84 4.95 4.84 4.88 1587000 4.0949 up down incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20191002 0 26.2 26.4 26 26.3 12972971 23.569 up down incorrect
2389.HK Beijing Health (Holdings) Limited 20191002 0 0.255 0.265 0.25 0.26 1002000 0.26 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20191002 0 1.5 1.5 1.44 1.46 85000 1.46 down down correct
2398.HK Good Friend International Holdings Inc 20191002 0 0.8 0.82 0.8 0.82 58000 0.82 up up correct
2399.HK China Fordoo Holdings Limited 20191002 0 9.16 9.16 9.16 9.16 0 2.29
242.HK SHUN TAK HOLDINGS LTD 20191002 0 3.08 3.14 3.08 3.13 3044234 2.9453 up up correct
2448.HK Space Group Holdings Limited 20191002 0 1.31 1.32 1.31 1.32 577500 1.32 up up correct
2488.HK Launch Tech Company Limited 20191002 0 4.3 4.3 4.2 4.21 40500 4.21 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20191002 0 7.02 7.02 7.02 7.02 0 7.02
2558.HK Jinshang Bank Co. Ltd 20191002 0 2.16 2.16 2.16 2.16 6000 1.8376
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191002 0 1.74 1.74 1.72 1.72 2192000 1.72 down down correct
2588.HK BOC Aviation Limited 20191002 0 72.25 72.25 70.05 71 695487 65.2857 down down correct
2600.HK Aluminum Corporation of China Limited 20191002 0 2.47 2.51 2.45 2.45 7827000 2.45 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191002 0 28.5 28.8 28.25 28.75 17748700 25.8237 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191002 0 33.15 33.55 33.05 33.2 1781200 32.0432 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191002 0 14.16 14.26 14.06 14.22 991100 13.247 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20191002 0 1.42 1.45 1.42 1.45 14000 1.3402 up down incorrect
2611.HK Guotai Junan Securities Co. Ltd 20191002 0 12.2 12.22 12.02 12.12 862600 10.922 down down correct
2616.HK CStone Pharmaceuticals 20191002 0 13.02 13.02 12.4 12.46 96617 12.46 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191002 0 0.082 0.088 0.082 0.083 5780000 0.083 up up correct
2628.HK China Life Insurance Company Limited 20191002 0 17.88 18.2 17.88 18.16 17664223 16.5671 up up correct
2633.HK Jacobson Pharma Corporation Limited 20191002 0 1.26 1.26 1.23 1.25 520000 1.1344 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191002 0 7.48 7.5 7.42 7.47 2791696 6.8809 down down correct
2660.HK Zengame Technology Holding Limited 20191002 0 0.76 0.78 0.75 0.78 784000 0.7169 up up correct
2663.HK KPa 20191002 0 0.245 0.25 0.245 0.25 200000 0.2107 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20191002 0 5.3 5.3 5.22 5.25 418000 4.7395 down down correct
2668.HK Pak Tak International Limited 20191002 0 0.169 0.169 0.169 0.169 0 0.169
2669.HK China Overseas Property Holdings Limited 20191002 0 3.86 3.9 3.78 3.84 3942923 3.7771 down down correct
2678.HK Texhong Textile Group Limited 20191002 0 7.1 7.42 7.02 7.32 42000 6.6959 up up correct
2680.HK Innovax Holdings Limited 20191002 0 1.81 1.84 1.66 1.72 72000 1.72 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191002 0 0.16 0.167 0.159 0.161 240000 0.1438 up down incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20191002 0 0.54 0.54 0.54 0.54 42000 0.4683
2686.HK AAG Energy Holdings Limited 20191002 0 1.29 1.29 1.29 1.29 4000 1.0671
2688.HK ENN Energy Holdings Limited 20191002 0 81.35 82.9 81.05 81.6 1792010 78.5155 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191002 0 6.57 6.66 6.46 6.54 6143000 5.8176 down down correct
2696.HK Shanghai Henlius Biotech Inc 20191002 0 48 48.25 47.35 47.8 581814 47.8 down down correct
2698.HK Weiqiao Textile Company Limited 20191002 0 2.05 2.08 2.05 2.05 23500 1.8814
2699.HK Xinming China Holdings Limited 20191002 0 1.15 1.17 1.15 1.15 468000 1.15
2700.HK Green International Holdings Limited 20191002 0 0.196 0.196 0.196 0.196 0 0.9495
2708.HK IBO Technology Company Limited 20191002 0 1.98 2.1 1.95 2.02 980000 2.02 up down incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191002 0 1.13 1.16 1.13 1.15 1014000 1.0628 up up correct
272.HK SHUI ON LAND LTD 20191002 0 1.56 1.56 1.54 1.54 4484747 1.4046 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20191002 0 0.53 0.54 0.51 0.51 80000 0.4854 down down correct
2727.HK Shanghai Electric Group Company Limited 20191002 0 2.52 2.54 2.46 2.48 1497000 2.3719 down down correct
2728.HK Jintai Energy Holdings Limited 20191002 0 0.16 0.16 0.146 0.153 1004000 0.153 down down correct
2738.HK Huajin International Holdings Limited 20191002 0 2.44 2.44 2.44 2.44 8000 2.344
2768.HK Jiayuan International Group Limited 20191002 0 3.27 3.29 3.22 3.29 1152063 3.0366 up up correct
2772.HK Zhongliang Holdings Group Company Limited 20191002 0 5.02 5.06 4.97 5.06 2529000 4.2079 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191002 0 11.8 11.98 11.72 11.84 3585081 9.3582 up up correct
2778.HK Champion Real Estate Investment Trust 20191002 0 5 5.1 5 5.06 3673593 4.5168 up down incorrect
2779.HK China Xinhua Education Group Limited 20191002 0 2.58 2.58 2.48 2.54 624000 2.4078 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191002 0 0.82 0.83 0.82 0.82 234000 0.7406
2789.HK Yuanda China Holdings Limited 20191002 0 0.09 0.092 0.086 0.087 186000 0.087 down down correct
2798.HK Perennial Energy Holdings Limited 20191002 0 2.01 2.02 2.01 2.02 30000 1.9753 up up correct
2821.HK ABF Pan Asia Bond Index 20191002 0 116.2 116.2 116.2 116.2 90 114.8295
2823.HK OL 20191002 0 14.54 14.54 14.44 14.48 6526135 14.48 down down correct
2840.HK SPDR Gold Trust 20191002 0 1095 1097 1090 1095 132760 1095
2858.HK Yixin Group Limited 20191002 0 1.83 1.89 1.8 1.88 2267000 1.88 up down incorrect
2863.HK Golden Faith Group Holdings Limited 20191002 0 0.58 0.58 0.58 0.58 0 0.58
2866.HK COSCO SHIPPING Development Co. Ltd 20191002 0 0.9 0.91 0.88 0.9 2083000 0.8039
2869.HK Greentown Service Group Co. Ltd 20191002 0 7.75 7.92 7.64 7.88 3532808 7.7411 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20191002 0 6.93 6.93 6.73 6.8 393162 5.8213 down down correct
2878.HK Solomon Systech (International) Limited 20191002 0 0.173 0.173 0.173 0.173 560000 0.1713
2880.HK Liaoning Port Co.Ltd 20191002 0 1.01 1.02 1 1.01 20490646 0.9327
2883.HK China Oilfield Services Limited 20191002 0 9.46 9.46 9.14 9.22 4604000 8.7688 down down correct
2885.HK Peiport Holdings Ltd 20191002 0 0.37 0.38 0.37 0.38 8000 0.3685 up down incorrect
2886.HK Binhai Investment Company Limited 20191002 0 1.12 1.15 1.12 1.15 12000 1.0561 up up correct
2888.HK Standard Chartered PLC 20191002 0 64.75 64.8 63.5 63.6 1292375 60.7068 down down correct
2892.HK Million Cities Holdings Limited 20191002 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20191002 0 2.69 2.7 2.67 2.7 14807028 2.5759 up up correct
2914.HK Winfull Group Holdings Limited 20191002 0 2400.5 2416 2389.5 2400 4624400 2400 down down correct
2922.HK Oriental Explorer Holdings Limited 20191002 0 1626 1659 1626 1649 8500 1099.2609 up up correct
297.HK SINOFERT HOLDINGS LTD 20191002 0 0.8 0.8 0.79 0.8 836000 0.7446
299.HK GLORY SUN LAND GROUP LTD 20191002 0 0.88 0.88 0.88 0.88 0 0.88
3020.HK OL 20191002 0 631 631 626 626 255 626 down down correct
303.HK VTECH HOLDINGS LTD 20191002 0 68.75 68.95 67.1 67.65 211100 55.7961 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20191002 0 0.255 0.265 0.255 0.265 80000 0.263 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191002 0 1.21 1.22 1.2 1.22 3920500 1.22 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191002 0 1.22 1.26 1.2 1.25 130000 1.2218 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191002 0 6.81 6.91 6.78 6.8 671500 5.8262 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191002 0 1.76 1.77 1.74 1.75 780000 1.4521 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191002 0 2.94 2.95 2.94 2.94 9230000 2.6169
327.HK PAX GLOBAL TECHNOLOGY LTD 20191002 0 3.53 3.61 3.53 3.57 2105400 3.325 up up correct
330.HK ESPRIT HOLDINGS LTD 20191002 0 1.48 1.58 1.46 1.54 3046911 1.54 up up correct
3300.HK China Glass Holdings Limited 20191002 0 0.43 0.44 0.43 0.44 110600 0.4096 up up correct
3301.HK Ronshine China Holdings Limited 20191002 0 8.97 9.25 8.83 9.14 2267135 7.6067 up up correct
3302.HK Kinergy Corporation Ltd 20191002 0 0.465 0.465 0.465 0.465 0 0.4532
3303.HK Jutal Offshore Oil Services Limited 20191002 0 0.71 0.71 0.69 0.7 256000 0.4149 down down correct
3306.HK JNBY Design Limited 20191002 0 11.46 11.46 11 11.12 2143500 8.6525 down down correct
3308.HK Golden Eagle Retail Group Limited 20191002 0 8.49 8.54 8.48 8.52 178000 7.4393 up up correct
3309.HK C 20191002 0 5.18 5.35 5.15 5.31 2002000 5.2712 up up correct
3311.HK China State Construction International Holdings Limited 20191002 0 7.35 7.48 7.21 7.4 3874000 6.5286 up up correct
3313.HK ArtGo Holdings Limited 20191002 0 2.6 2.68 2.46 2.55 12500699 2.55 down up incorrect
3315.HK Goldpac Group Limited 20191002 0 1.9 1.94 1.9 1.9 418000 1.6304
3316.HK Binjiang Service Group Co. Ltd 20191002 0 7.01 7.01 7.01 7.01 51000 6.6466
3318.HK China Boton Group Company Limited 20191002 0 1.8 1.84 1.74 1.76 776000 1.76 down down correct
3319.HK A 20191002 0 17.88 20.1 17.88 19.92 13062512 19.6043 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191002 0 7.2 7.3 7.11 7.12 2510536 6.6198 down down correct
3321.HK Wai Hung Group Holdings Limited 20191002 0 1.08 1.12 1.02 1.08 550000 1.08
3322.HK Win Hanverky Holdings Limited 20191002 0 0.435 0.445 0.425 0.445 542000 0.445 up down incorrect
3323.HK China National Building Material Company Limited 20191002 0 7 7.05 6.91 6.97 12702450 6.3221 down down correct
3326.HK Perfect Group International Holdings Limited 20191002 0 0.61 0.61 0.61 0.61 0 0.5461
3328.HK Bank of Communications Co. Ltd 20191002 0 5.06 5.14 5.03 5.11 12482737 4.4112 up up correct
3329.HK BOCOM International Holdings Company Limited 20191002 0 1.19 1.21 1.17 1.18 112015 0.9889 down down correct
3330.HK Lingbao Gold Group Company Ltd 20191002 0 1.31 1.35 1.31 1.33 74000 1.33 up down incorrect
3331.HK Vinda International Holdings Limited 20191002 0 14.12 14.12 13.84 14 291000 13.5762 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191002 0 0.225 0.24 0.225 0.235 52000 0.235 up up correct
3333.HK China Evergrande Group 20191002 0 16.52 16.88 16.36 16.88 10566857 14.9907 up up correct
3336.HK Ju Teng International Holdings Limited 20191002 0 1.8 1.82 1.77 1.82 356000 1.6582 up down incorrect
3337.HK Anton Oilfield Services Group 20191002 0 0.78 0.78 0.76 0.77 18166000 0.77 down up incorrect
3339.HK OL 20191002 0 2.03 2.08 2.01 2.06 7054000 2.06 up down incorrect
3344.HK GTI Holdings Limited 20191002 0 0.15 0.156 0.148 0.153 15792000 0.153 up down incorrect
3360.HK Far East Horizon Limited 20191002 0 7.17 7.25 7.12 7.22 1605167 6.5656 up up correct
3363.HK Zhengye International Holdings Company Limited 20191002 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191002 0 2.25 2.25 2.2 2.22 16000 2.2051 down down correct
3368.HK Parkson Retail Group Limited 20191002 0 0.6 0.61 0.59 0.61 21500 0.61 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191002 0 1.47 1.57 1.44 1.44 117000 1.255 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191002 0 2.7 2.7 2.62 2.66 868000 2.1422 down down correct
3377.HK Sino 20191002 0 2.64 2.68 2.6 2.64 3244000 2.3065
3378.HK Xiamen International Port Co. Ltd 20191002 0 1.03 1.03 1.03 1.03 46000 0.9568
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191002 0 2.26 2.37 2.26 2.33 12443542 2.0836 up up correct
3380.HK Logan Group Company Limited 20191002 0 11.1 11.26 11.02 11.24 2440000 9.0581 up up correct
3382.HK Tianjin Port Development Holdings Limited 20191002 0 0.69 0.71 0.69 0.69 1100000 0.6214
3383.HK Agile Group Holdings Limited 20191002 0 9.62 9.71 9.48 9.66 3571577 7.9005 up down incorrect
3389.HK Hengdeli Holdings Limited 20191002 0 0.375 0.375 0.36 0.36 756000 0.36 down down correct
3393.HK Wasion Holdings Limited 20191002 0 2.99 3.06 2.97 3 636000 2.3494 up up correct
3395.HK Persta Resources Inc 20191002 0 1.15 1.15 1.15 1.15 1000 1.15
3396.HK Legend Holdings Corporation 20191002 0 17 17.56 16.9 17.56 158300 16.2664 up down incorrect
3398.HK China Ting Group Holdings Limited 20191002 0 0.31 0.31 0.31 0.31 0 0.31
3399.HK OL 20191002 0 2.72 2.78 2.72 2.78 36000 2.78 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20191002 0 20.8 21 20.65 20.75 699000 19.8883 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191002 0 1.5 1.5 1.44 1.48 490000 1.48 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191002 0 3.34 3.34 3.26 3.26 167648 2.8258 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20191002 0 3.39 3.49 3.39 3.49 9812083 3.4614 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191002 0 4.9 5.12 4.86 4.88 237000 4.88 down down correct
358.HK JIANGXI COPPER LTD H 20191002 0 9.01 9.15 8.94 9.03 2740186 8.8386 up up correct
3600.HK Modern Dental Group Limited 20191002 0 1.7 1.71 1.67 1.69 834000 1.6309 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191002 0 21.7 21.7 21.1 21.45 769152 20.3054 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20191002 0 2.24 2.26 2.18 2.2 1082500 2.1091 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191002 0 11.82 11.86 11.76 11.8 102202 10.6566 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20191002 0 0.97 1 0.97 1 398000 0.9574 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191002 0 4.09 4.16 4.09 4.14 3182375 3.52 up up correct
3623.HK China Success Finance Group Holdings Limited 20191002 0 0.74 0.74 0.74 0.74 0 0.74
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191002 0 0.9 0.9 0.9 0.9 0 0.8458
3628.HK RENHENG Enterprise Holdings Limited 20191002 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191002 0 14.68 14.78 14.56 14.72 602871 12.7429 up up correct
3633.HK Zhongyu Gas Holdings Limited 20191002 0 7.8 7.8 7.59 7.68 1094000 7.4724 down down correct
3636.HK Poly Culture Group Corporation Limited 20191002 0 6.4 6.79 6.4 6.41 1200 6.2942 up down incorrect
3638.HK Huabang Technology Holdings Limited 20191002 0 0.46 0.5 0.46 0.495 63240000 0.495 up up correct
3662.HK Aoyuan Healthy Life Group Company Limited 20191002 0 4.71 4.87 4.7 4.85 2037411 4.6523 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20191002 0 0.179 0.179 0.17 0.175 364000 0.175 down down correct
3668.HK Yancoal Australia Ltd 20191002 0 16 16 16 16 0 15.7767
3669.HK OL 20191002 0 6.44 6.76 6.41 6.59 2383500 6.59 up up correct
3678.HK Holly Futures Co. Ltd 20191002 0 1.17 1.17 1.17 1.17 5000 1.0808
3683.HK Great Harvest Maeta Group Holdings Limited 20191002 0 1.47 1.48 1.44 1.48 737500 1.48 up up correct
3686.HK Clifford Modern Living Holdings Limited 20191002 0 0.59 0.59 0.59 0.59 10000 0.5395
3688.HK Top Spring International Holdings Limited 20191002 0 1.59 1.69 1.59 1.6 143500 1.4893 up down incorrect
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191002 0 4.89 4.89 4.89 4.89 0 4.89
3690.HK Meituan 20191002 0 79.55 82 79.45 81.5 16599934 81.5 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191002 0 23.5 23.65 23 23.2 2062000 23.1457 down down correct
3698.HK Huishang Bank Corporation Limited 20191002 0 2.84 2.91 2.81 2.85 97000 2.6685 up up correct
3699.HK Everbright Grand China Assets Limited 20191002 0 0.53 0.53 0.53 0.53 0 0.4712
3700.HK Inke Limited 20191002 0 1.06 1.13 1.05 1.11 877000 1.11 up up correct
3708.HK China Supply Chain Holdings Limited 20191002 0 0.121 0.121 0.121 0.121 0 0.121
3709.HK EEKA Fashion Holdings Limited 20191002 0 8 8.1 7.75 7.75 371000 7.2656 down down correct
3728.HK Ching Lee Holdings Limited 20191002 0 0.229 0.229 0.224 0.224 1040000 0.2092 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191002 0 1.4 1.72 1.38 1.71 912000 1.5791 up up correct
3738.HK Vobile Group Limited 20191002 0 2.55 2.55 2.41 2.47 5524000 0.6175 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191002 0 2.22 2.24 2.21 2.24 303000 1.8124 up up correct
3773.HK NNK Group Limited 20191002 0 0.89 0.97 0.88 0.93 4336000 0.93 up down incorrect
3778.HK OL 20191002 0 0.405 0.405 0.325 0.4 4304000 0.4 down down correct
3788.HK China Hanking Holdings Limited 20191002 0 1.43 1.43 1.43 1.43 8000 1.2075
3789.HK Royal Deluxe Holdings Limited 20191002 0 0.205 0.205 0.205 0.205 0 0.1979
3798.HK Homeland Interactive Technology Ltd 20191002 0 1.89 1.99 1.88 1.97 1706000 1.7913 up up correct
3799.HK Dali Foods Group Company Limited 20191002 0 4.78 4.82 4.66 4.81 4748000 4.4915 up down incorrect
38.HK FIRST TRACTOR LTD H 20191002 0 1.63 1.64 1.6 1.61 102000 1.5845 down down correct
3800.HK GCL 20191002 0 0.315 0.32 0.31 0.32 32335034 0.32 up down incorrect
3808.HK Sinotruk (Hong Kong) Limited 20191002 0 11.38 11.8 11.38 11.56 2033500 10.6023 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20191002 0 2.3 2.39 2.3 2.38 1369000 2.38 up up correct
3816.HK KFM Kingdom Holdings Limited 20191002 0 0.355 0.355 0.355 0.355 0 0.355
3818.HK China Dongxiang (Group) Co. Ltd 20191002 0 0.83 0.84 0.82 0.82 343000 0.7142 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191002 0 3.6 3.63 3.51 3.57 1354000 3.4887 down down correct
3822.HK Sam Woo Construction Group Limited 20191002 0 0.132 0.132 0.128 0.131 328000 0.1108 down down correct
3828.HK Ming Fai International Holdings Limited 20191002 0 0.79 0.82 0.79 0.82 13000 0.7595 up up correct
3830.HK Kiddieland International Limited 20191002 0 0.228 0.228 0.228 0.228 0 0.1159
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191002 0 0.59 0.59 0.56 0.59 468000 0.59
3836.HK China Harmony Auto Holding Limited 20191002 0 2.6 2.61 2.58 2.6 453000 2.4841
3838.HK China Starch Holdings Limited 20191002 0 0.133 0.137 0.133 0.136 845000 0.1221 up up correct
3839.HK Chia Tai Enterprises International Limited 20191002 0 1.74 1.74 1.74 1.74 0 1.74
3848.HK Wealthy Way Group Limited 20191002 0 6.55 6.64 6.51 6.51 177000 6.4159 down down correct
3860.HK Speed Apparel Holding Limited 20191002 0 0.54 0.54 0.52 0.54 1910000 0.54
3866.HK Bank of Qingdao Co. Ltd 20191002 0 6.99 6.99 6.99 6.99 0 6.4085
3868.HK Xinyi Energy Holdings Limited 20191002 0 2.11 2.15 2.11 2.12 436000 1.9245 up up correct
3869.HK Hospital Corporation of China Limited 20191002 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191002 0 1.13 1.17 1.12 1.17 364000 1.0129 up down incorrect
3878.HK Vicon Holdings Limited 20191002 0 2.69 2.95 2.69 2.9 572000 2.9 up up correct
3882.HK Sky Light Holdings Limited 20191002 0 0.295 0.35 0.295 0.33 928000 0.33 up up correct
3883.HK China Aoyuan Group Limited 20191002 0 8.8 8.98 8.71 8.93 3786000 7.6337 up up correct
3888.HK Kingsoft Corporation Limited 20191002 0 16.6 17.1 16.56 16.96 4550330 16.7105 up up correct
3889.HK Global Sweeteners Holdings Limited 20191002 0 0.12 0.12 0.12 0.12 2000 0.12
3893.HK Crosstec Group Holdings Limited 20191002 0 0.045 0.045 0.045 0.045 240000 0.18
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191002 0 32.5 33.05 32.15 32.75 1698900 31.5893 up up correct
3899.HK CIMC Enric Holdings Limited 20191002 0 4.51 4.67 4.4 4.47 628000 4.1262 down down correct
3900.HK Greentown China Holdings Limited 20191002 0 6.39 6.51 6.33 6.43 2467000 5.9063 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20191002 0 0.485 0.485 0.485 0.485 0 0.4573
3908.HK China International Capital Corporation Limited 20191002 0 14.96 15.06 14.78 14.96 3597600 14.7981
3918.HK NagaCorp Ltd 20191002 0 12.2 13.02 12.04 12.98 7958479 12.1909 up up correct
3919.HK Golden Power Group Holdings Limited 20191002 0 0.55 0.58 0.55 0.55 26000 0.516
3933.HK The United Laboratories International Holdings Limited 20191002 0 4.15 4.26 4.07 4.13 1655500 3.9856 down down correct
3938.HK LFG Investment Holdings Limited 20191002 0 1.07 1.44 0.98 1.36 30233868 1.2457 up up correct
3939.HK Wanguo International Mining Group Limited 20191002 0 1.68 1.75 1.63 1.66 790000 1.6326 down down correct
3948.HK OL 20191002 0 5.26 5.26 5.26 5.26 0 5.26
3958.HK Orient Securities Company Limited 20191002 0 4.66 4.87 4.59 4.62 313983 4.1826 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20191002 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20191002 0 37.15 37.6 36.8 37.4 11880663 35.1946 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20191002 0 4.78 4.82 4.71 4.73 1671499 3.8668 down up incorrect
3978.HK China Beststudy Education Group 20191002 0 2.01 2.14 2.01 2.12 120000 2.0391 up up correct
3983.HK China BlueChemical Ltd 20191002 0 1.89 1.91 1.86 1.86 3890000 1.6724 down down correct
3988.HK Bank of China Limited 20191002 0 3.06 3.08 3.03 3.08 177930425 2.6597 up up correct
3989.HK Capital Environment Holdings Limited 20191002 0 0.185 0.199 0.184 0.195 420000 0.195 up up correct
3990.HK Midea Real Estate Holding Limited 20191002 0 18.96 19.08 18.94 19.06 217000 16.0195 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191002 0 0.56 0.57 0.56 0.57 78000 0.5114 up up correct
3993.HK China Molybdenum Co. Ltd 20191002 0 2.58 2.63 2.55 2.57 8262000 2.4981 down down correct
3996.HK China Energy Engineering Corporation Limited 20191002 0 0.77 0.78 0.76 0.78 80000 0.7181 up up correct
3998.HK Bosideng International Holdings Limited 20191002 0 3.36 3.45 3.3 3.37 22632000 3.1333 up up correct
3999.HK DaChan Food (Asia) Limited 20191002 0 0.455 0.455 0.455 0.455 2000 0.455
400.HK COGOBUY 20191002 0 1.41 1.45 1.4 1.41 630000 1.41
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191002 0 5.03 5.04 5.01 5.03 2034000 4.3677
41.HK GREAT EAGLE HOLDINGS LTD 20191002 0 26.75 26.9 26.05 26.35 297018 24.5515 down down correct
410.HK SOHO CHINA LTD 20191002 0 2.24 2.27 2.21 2.23 1113500 2.23 down down correct
425.HK MINTH GROUP LTD 20191002 0 26.55 26.55 25.15 25.65 1708000 24.4307 down up incorrect
43.HK CP POKPHAND LTD 20191002 0 0.67 0.67 0.66 0.67 928000 0.5551
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191002 0 5.35 5.35 5.19 5.31 1453746 4.6946 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191002 0 29 29.95 28.9 29.8 327600 27.0266 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191002 0 7.6 7.73 7.6 7.64 538539 7.5399 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191002 0 0.285 0.285 0.27 0.27 6604000 0.27 down up incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191002 0 1.17 1.18 1.14 1.15 10646000 1.1232 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191002 0 3.88 3.95 3.88 3.89 1514295 3.2894 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20191002 0 9.12 9.21 9.07 9.1 23081 7.725 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20191002 0 6 6 5.55 5.55 3686000 5.55 down up incorrect
497.HK CSI PROPERTIES LTD 20191002 0 0.255 0.26 0.255 0.255 326250 0.2454
506.HK CHINA FOODS LTD 20191002 0 3.45 3.51 3.44 3.48 540000 3.3277 up up correct
511.HK TELEVISION BROADCASTS LTD 20191002 0 13 13.28 12.84 13.24 429600 12.9714 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191002 0 4.16 4.18 4.1 4.13 72000 4.0002 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191002 0 2.02 2.03 2.01 2.03 216000 1.7169 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191002 0 22 22.2 21.7 21.7 137014 19.5812 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191002 0 10.44 10.44 10.14 10.38 589500 10.1312 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191002 0 0.86 0.88 0.86 0.88 4429830 0.7735 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20191002 0 2.16 2.24 2.15 2.19 495000 1.8948 up up correct
546.HK FUFENG GROUP LTD 20191002 0 3.59 3.59 3.53 3.55 273000 3.2021 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191002 0 0.97 0.99 0.97 0.99 1962375 0.9442 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191002 0 3.78 4.16 3.76 3.97 49800 3.6751 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191002 0 1.31 1.31 1.29 1.31 542000 1.2056
581.HK CHINA ORIENTAL LTD 20191002 0 2.67 2.87 2.63 2.66 5076000 2.3676 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191002 0 1.02 1.03 1 1.01 176400 1.01 down down correct
586.HK China Conch Venture Holdings Ltd 20191002 0 29 29.95 28.8 29.9 11575290 28.7291 up up correct
588.HK BEIJING NORTH STAR LTD H 20191002 0 2.33 2.41 2.3 2.3 2730000 2.0909 down up incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20191002 0 1.1 1.1 1.08 1.09 3542000 1.0314 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191002 0 19.78 20.1 19.38 19.56 525000 17.5048 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191002 0 3.47 3.47 3.38 3.42 338000 3.42 down down correct
598.HK SINOTRANS LTD H 20191002 0 2.42 2.47 2.38 2.43 2648933 2.1878 up up correct
6030.HK CITIC Securities Company Limited 20191002 0 14.32 14.72 14.32 14.64 8564682 13.464 up down incorrect
6033.HK Telecom Digital Holdings Limited 20191002 0 2.92 2.99 2.92 2.95 15000 2.4027 up down incorrect
6036.HK Apex Ace Holding Limited 20191002 0 0.175 0.18 0.175 0.18 25000 0.18 up up correct
6038.HK G & M Holdings Limited 20191002 0 0.176 0.195 0.176 0.195 310000 0.1587 up up correct
604.HK SHENZHEN INVESTMENT LTD 20191002 0 2.89 2.96 2.89 2.92 5071586 2.5272 up up correct
6055.HK China Tobacco International (HK) Company Limited 20191002 0 19.96 20.6 19.1 20.6 6068000 20.3323 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20191002 0 0.455 0.47 0.455 0.47 166000 0.47 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191002 0 18.3 18.66 18.2 18.32 675100 18.32 up up correct
6066.HK CSC Financial Co. Ltd 20191002 0 5.73 5.73 5.63 5.66 1587500 5.2029 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191002 0 3.22 3.25 3.19 3.2 540000 2.7108 down up incorrect
6069.HK Sheng Ye Capital Limited 20191002 0 7.34 7.57 7.34 7.57 1326000 7.4493 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191002 0 0.26 0.265 0.213 0.23 97767500 0.23 down down correct
6080.HK Wing Chi Holdings Limited 20191002 0 0.52 0.52 0.52 0.52 180000 0.52
6083.HK World 20191002 0 0.5 0.5 0.495 0.5 28000 0.4228
6088.HK FIT Hon Teng Limited 20191002 0 3.21 3.27 3.18 3.2 1360776 3.2 down down correct
6090.HK Centurion Corporation Limited 20191002 0 2.25 2.25 2.25 2.25 1000 2.1897
6093.HK Hevol Services Group Co. Limited 20191002 0 1.33 1.35 1.32 1.33 30000 1.33
6098.HK Country Garden Services Holdings Company Limited 20191002 0 22.15 22.8 22.1 22.55 4449092 22.3732 up down incorrect
6099.HK China Merchants Securities Co. Ltd 20191002 0 8.84 8.84 8.62 8.62 211800 7.5253 down up incorrect
6100.HK Tongdao Liepin Group 20191002 0 18.4 18.6 18.1 18.36 284000 18.36 down down correct
6111.HK DaFa Properties Group Limited 20191002 0 6.26 6.26 5.5 5.6 738000 5.2544 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191002 0 1.1 1.18 1.1 1.14 100000 0.9608 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191002 0 2.46 2.57 2.46 2.51 15200 2.51 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191002 0 1.01 1.07 1 1.05 398000 1.0056 up up correct
6118.HK Austar Lifesciences Limited 20191002 0 5.01 5.1 5 5.06 634000 5.06 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191002 0 0.47 0.5 0.46 0.5 114000 0.4255 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191002 0 3.37 3.57 3.37 3.47 127000 2.6949 up up correct
6123.HK YTO Express (International) Holdings Limited 20191002 0 1.85 1.86 1.85 1.85 38000 1.8119
6128.HK Graphex Group Limited 20191002 0 4.07 4.1 4.04 4.07 1876000 4.07
6133.HK Vital Innovations Holdings Limited 20191002 0 0.345 0.365 0.345 0.365 727000 0.365 up up correct
6136.HK Kangda International Environmental Company Limited 20191002 0 0.83 0.83 0.8 0.81 148000 0.81 down down correct
6138.HK Harbin Bank Co. Ltd 20191002 0 1.45 1.46 1.41 1.45 86000 1.3232
6139.HK OL 20191002 0 25.5 25.8 25.35 25.4 563486 25.4 down down correct
6158.HK Zhenro Properties Group Limited 20191002 0 5.14 5.21 5.1 5.17 6810778 4.9033 up up correct
6160.HK BeiGene Ltd 20191002 0 75.1 76.1 72.05 73 18200 73 down up incorrect
6161.HK Target Insurance (Holdings) Limited 20191002 0 0.52 0.54 0.52 0.54 4000 0.54 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191002 0 0.105 0.105 0.105 0.105 328000 0.0964
6163.HK Gemilang International Limited 20191002 0 1.5 1.5 1.5 1.5 22000 1.426
6166.HK China VAST Industrial Urban Development Company Limited 20191002 0 3.12 3.2 3.09 3.09 250000 2.6786 down down correct
6169.HK China YuHua Education Corporation Limited 20191002 0 3.9 4.07 3.89 4 2308000 3.7967 up up correct
6178.HK Everbright Securities Company Limited 20191002 0 5.95 6.02 5.89 5.91 20400 5.696 down down correct
6182.HK Twintek Investment Holdings Limited 20191002 0 0.49 0.495 0.49 0.495 1680000 0.4596 up up correct
6185.HK CanSino Biologics Inc 20191002 0 33.05 33.35 32.5 33.3 31000 33.3 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191002 0 15.8 15.86 15.62 15.82 92000 15.82 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191002 0 10.76 10.76 10.76 10.76 200 10.5133
6196.HK Bank of Zhengzhou Co. Ltd 20191002 0 2.65 2.65 2.65 2.65 1000 2.0642
6198.HK Qingdao Port International Co. Ltd 20191002 0 4.79 4.79 4.64 4.68 227000 4.1394 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191002 0 5.21 5.3 5.2 5.29 236000 5.29 up up correct
6288.HK Fast Retailing Co. Ltd 20191002 0 46.05 46.55 46.05 46.5 1200 46.0245 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191002 0 3.36 3.42 3.33 3.4 4324000 3.2416 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191002 0 1.62 1.64 1.61 1.62 516000 1.3617
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191002 0 4.87 5.33 4.83 5.27 3210000 5.0414 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191002 0 2.21 2.24 2.2 2.23 4480000 1.9611 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191002 0 3.78 3.82 3.69 3.8 5170000 3.7356 up down incorrect
6805.HK Kimou Environmental Holding Limited 20191002 0 0.94 0.94 0.91 0.92 84000 0.92 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20191002 0 2.13 2.2 2.13 2.2 279200 2.016 up down incorrect
6808.HK Sun Art Retail Group Limited 20191002 0 8 8 7.8 7.87 10857000 7.5663 down down correct
6811.HK Tai Hing Group Holdings Limited 20191002 0 1.86 1.89 1.82 1.84 1246000 1.7217 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191002 0 0.4 0.4 0.395 0.4 360000 0.3555
6816.HK Prosper Construction Holdings Limited 20191002 0 0.89 0.89 0.88 0.89 10000 0.89
6818.HK China Everbright Bank Company Limited 20191002 0 3.36 3.45 3.34 3.39 2412503 2.8727 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20191002 0 6.94 6.94 6.94 6.94 5000 6.94
6822.HK King's Flair International (Holdings) Limited 20191002 0 1.22 1.22 1.22 1.22 0 1.042
6823.HK HKT Trust and HKT Limited 20191002 0 12.7 12.74 12.48 12.72 9691451 11.2428 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191002 0 37.85 40.2 37.45 39.3 229200 38.2541 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191002 0 0.345 0.36 0.33 0.345 6830000 0.345
6830.HK Huazhong In 20191002 0 1.11 1.11 1.08 1.1 1760000 1.0875 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191002 0 0.28 0.28 0.28 0.28 0 0.28
6836.HK Tianyun International Holdings Limited 20191002 0 1.03 1.03 0.99 1.02 2334000 0.9702 down down correct
6837.HK Haitong Securities Co. Ltd 20191002 0 8.19 8.23 8.1 8.14 4485600 7.4021 down down correct
6838.HK Winox Holdings Limited 20191002 0 2.45 2.45 2.45 2.45 0 1.9674
6839.HK Yunnan Water Investment Co. Limited 20191002 0 1.8 1.8 1.79 1.8 106000 1.5371
6858.HK Honma Golf Limited 20191002 0 6.99 6.99 6.71 6.72 406500 5.8212 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191002 0 0.227 0.234 0.225 0.225 712000 0.225 down down correct
6860.HK FingerTango Inc 20191002 0 0.79 0.79 0.77 0.78 26000 0.78 down up incorrect
6862.HK Haidilao International Holding Ltd 20191002 0 33.35 34.5 33 33.85 1588042 33.6805 up up correct
6865.HK Flat Glass Group Co. Ltd 20191002 0 4.19 4.19 3.81 3.83 891000 3.7596 down down correct
6866.HK Zuoli Kechuang Micro 20191002 0 0.44 0.44 0.44 0.44 2000 0.44
6868.HK Tenfu (Cayman) Holdings Company Limited 20191002 0 5.58 5.6 5.53 5.55 56000 5.0769 down up incorrect
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191002 0 12.8 12.8 12.26 12.28 574500 11.6647 down down correct
6877.HK CLSA Premium Limited 20191002 0 0.35 0.355 0.33 0.35 515000 0.35
6878.HK Differ Group Holding Company Limited 20191002 0 0.4 0.4 0.395 0.395 3314000 0.3938 down down correct
6880.HK Tempus Holdings Limited 20191002 0 1.29 1.42 1.24 1.26 2462000 1.26 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191002 0 4.12 4.14 4.05 4.09 8512620 3.7407 down down correct
6882.HK EGL Holdings Company Limited 20191002 0 0.49 0.5 0.49 0.49 242000 0.49
6885.HK Henan Jinma Energy Company Limited 20191002 0 3.28 3.28 3.27 3.28 17000 2.5795
6886.HK Huatai Securities Co. Ltd 20191002 0 11.74 11.8 11.46 11.62 3613800 10.8391 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191002 0 0.211 0.211 0.211 0.211 0 0.211
6889.HK OL 20191002 0 9.92 10.12 9.9 10.06 167800 10.06 up up correct
6890.HK KangLi International Holdings Limited 20191002 0 1.1 1.1 1.06 1.06 6000 0.9924 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191002 0 0.68 0.79 0.67 0.67 48000 0.67 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20191002 0 1.8 1.82 1.75 1.81 53500 1.6062 up up correct
6898.HK China Aluminum Cans Holdings Limited 20191002 0 0.52 0.53 0.51 0.53 428000 0.5139 up up correct
6899.HK Ourgame International Holdings Limited 20191002 0 0.7 0.74 0.7 0.72 102000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20191002 0 8.12 8.14 7.97 8 4617868 8 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20191002 0 0.83 0.83 0.83 0.83 25000 0.83
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191002 0 2.57 2.6 2.5 2.55 89000 2.55 down down correct
6928.HK TOMO Holdings Limited 20191002 0 0.74 0.75 0.74 0.75 856000 0.75 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20191002 0 0.255 0.265 0.25 0.255 1180000 0.255
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191002 0 0.315 0.32 0.315 0.32 1042800 1.4225 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191002 0 0.55 0.57 0.54 0.57 17770000 0.5694 up down incorrect
709.HK GIORDANO INTERNATIONAL LTD 20191002 0 2.28 2.29 2.23 2.24 1066000 1.942 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191002 0 0.94 0.94 0.93 0.93 606000 0.6578 down down correct
7200.HK CSOP Leveraged and Inverse Series 20191002 0 8.62 8.81 8.58 8.74 35185100 8.74 up up correct
7222.HK XL2 MR S&P500 20191002 0 897 899 887 888 56400 888 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191002 0 7.51 7.51 7.51 7.51 0 7.51
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191002 0 9.18 9.18 9.18 9.18 0 9.18
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191002 0 7.15 7.28 7.15 7.22 367200 7.22 up up correct
7300.HK CSOP Leveraged and Inverse Series 20191002 0 5.7 5.7 5.63 5.65 7873100 5.65 down up incorrect
7315.HK FI MR TOPIX 20191002 0 496 498 493 498 18200 498 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191002 0 1.09 1.12 1.08 1.12 2262000 1.1002 up down incorrect
7322.HK Global X Leveraged and Inverse Series 20191002 0 10.6 10.64 10.56 10.64 23300 10.64 up up correct
7336.HK Global X Leveraged and Inverse Series 20191002 0 5.9 5.9 5.9 5.9 1200 5.9
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191002 0 6.27 6.27 6.27 6.27 200 6.27
743.HK ASIA CEMENT CHINA CORP 20191002 0 9.5 9.5 9.09 9.29 1298946 8.193 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20191002 0 7.55 7.6 7.41 7.47 59975800 7.47 down down correct
751.HK SKYWORTH GROUP LTD 20191002 0 2.01 2.03 2 2.02 2800000 2.02 up down incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191002 0 7.86 7.86 7.54 7.76 308000 6.9427 down down correct
7568.HK CSOP NASDAQ 20191002 0 8.25 8.37 8.24 8.37 156700 8.37 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191002 0 6.39 6.42 6.31 6.35 121500 6.35 down down correct
772.HK China Literature Ltd 20191002 0 26.65 27.2 26.25 26.7 666507 26.7 up up correct
775.HK CKLIFE SCIENCES INC 20191002 0 0.355 0.36 0.355 0.36 70000 0.3518 up up correct
777.HK NETDRAGON WEBSOFT LTD 20191002 0 18.24 18.46 18.14 18.34 415000 17.3016 up up correct
778.HK FORTUNE UNITS TRUST 20191002 0 8.93 9 8.86 8.93 3835860 7.8864
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191002 0 4.18 4.27 4.15 4.26 166000 4.1325 up down incorrect
780.HK TONGCHENG 20191002 0 12 12.38 11.94 12.28 1515320 12.28 up up correct
788.HK China Tower Corp Ltd 20191002 0 1.78 1.82 1.76 1.8 383009115 1.7375 up up correct
799.HK IGG Inc 20191002 0 4.87 4.96 4.77 4.95 4994000 4.447 up up correct
8.HK PCCW LTD 20191002 0 4.4 4.41 4.35 4.4 9469422 3.8176
8001.HK Orient Securities International Holdings Limited 20191002 0 0.246 0.246 0.246 0.246 0 0.246
8005.HK Yuxing InfoTech Investment Holdings Limited 20191002 0 0.295 0.3 0.295 0.295 82000 0.295
8006.HK Sino Splendid Holdings Limited 20191002 0 0.116 0.116 0.116 0.116 200000 0.116
8007.HK Global Strategic Group Limited 20191002 0 0.241 0.241 0.232 0.241 134436 3.6233
8009.HK Chinese Energy Holdings Limited 20191002 0 0.48 0.48 0.48 0.48 0 0.48
8013.HK ECI Technology Holdings Limited 20191002 0 0.12 0.12 0.12 0.12 800000 0.12
8016.HK CHANGHONG JH 20191002 0 0.56 0.57 0.56 0.57 78000 0.5107 up up correct
8017.HK TradeGo FinTech Limited 20191002 0 0.32 0.32 0.32 0.32 0 0.32
8018.HK Finsoft Financial Investment Holdings Limited 20191002 0 0.045 0.045 0.045 0.045 0 0.45
8019.HK OL 20191002 0 0.027 0.027 0.027 0.027 20000 0.027
8020.HK Unitas Holdings Limited 20191002 0 0.069 0.069 0.069 0.069 0 0.069
8021.HK WLS Holdings Limited 20191002 0 0.018 0.019 0.018 0.019 3280000 0.019 up up correct
8022.HK Evershine Group Holdings Limited 20191002 0 0.76 0.83 0.74 0.81 1617000 0.81 up up correct
8023.HK Kwong Man Kee Group Limited 20191002 0 0.3 0.305 0.3 0.3 5478000 0.293
8025.HK Asian Capital Resources (Holdings) Limited 20191002 0 0.125 0.125 0.125 0.125 0 1.25
8026.HK China Brilliant Global Limited 20191002 0 0.63 0.73 0.6 0.68 9309000 0.68 up up correct
8027.HK KPM Holding Limited 20191002 0 0.022 0.022 0.022 0.022 0 0.55
8028.HK Timeless Software Limited 20191002 0 0.043 0.043 0.043 0.043 0 0.043
8029.HK Sun International Group Limited 20191002 0 0.34 0.34 0.34 0.34 0 0.34
8031.HK ETS Group Limited 20191002 0 0.49 0.49 0.49 0.49 0 0.49
8032.HK Viva China Holdings Limited 20191002 0 0.56 0.57 0.53 0.53 1032000 0.4592 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20191002 0 0.146 0.146 0.146 0.146 0 0.1195
8036.HK eBroker Group Limited 20191002 0 0.151 0.184 0.151 0.175 7530000 0.175 up up correct
8037.HK China Biotech Services Holdings Limited 20191002 0 1.3 1.3 1.3 1.3 40000 1.3
8039.HK KNK Holdings Limited 20191002 0 3 3 2.8 2.8 24000 2.8 down down correct
8041.HK Luxey International (Holdings) Limited 20191002 0 0.065 0.069 0.065 0.069 160000 0.0545 up down incorrect
8042.HK KOS International Holdings Limited 20191002 0 0.064 0.064 0.064 0.064 20000 0.064
8043.HK Atlinks Group Limited 20191002 0 0.198 0.21 0.177 0.21 260000 0.2053 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20191002 0 0.075 0.075 0.075 0.075 408000 0.075
8047.HK China Ocean Group Development Limited 20191002 0 0.3 0.31 0.28 0.29 884000 0.29 down down correct
8048.HK Yu Tak International Holdings Limited 20191002 0 0.06 0.063 0.059 0.063 4894000 0.063 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20191002 0 0.87 0.87 0.87 0.87 38000 0.7944
8050.HK Quantum Thinking Limited 20191002 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20191002 0 9 9 9 9 0 9
8052.HK Luk Hing Entertainment Group Holdings Limited 20191002 0 0.047 0.047 0.047 0.047 0 0.047
8053.HK Pizu Group Holdings Limited 20191002 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20191002 0 0.161 0.161 0.139 0.161 3408000 0.161
8056.HK Life Concepts Holdings Limited 20191002 0 0.28 0.28 0.28 0.28 0 0.28
8057.HK Madison Holdings Group Limited 20191002 0 0.28 0.28 0.238 0.246 8056000 0.246 down down correct
8059.HK Glory Flame Holdings Limited 20191002 0 0.165 0.165 0.165 0.165 0 0.165
806.HK VALUE PARTNERS GROUP LTD 20191002 0 3.9 3.95 3.85 3.92 2778000 3.6327 up up correct
8060.HK Global Link Communications Holdings Limited 20191002 0 0.04 0.04 0.04 0.04 0 0.4
8062.HK EFT Solutions Holdings Limited 20191002 0 0.19 0.19 0.19 0.19 0 0.1734
8065.HK KML Technology Group Limited 20191002 0 0.26 0.26 0.26 0.26 5000 0.2232
8066.HK Phoenitron Holdings Limited 20191002 0 0.25 0.25 0.25 0.25 0 0.25
8067.HK Oriental University City Holdings (H.K.) Limited 20191002 0 1.63 1.63 1.63 1.63 0 1.63
8069.HK WWPKG Holdings Company Limited 20191002 0 0.41 0.41 0.41 0.41 0 0.41
8071.HK China Netcom Technology Holdings Limited 20191002 0 0.046 0.05 0.046 0.049 2905000 0.049 up up correct
8072.HK Roma Group Limited 20191002 0 0.24 0.25 0.213 0.25 202250 0.2147 up up correct
8073.HK China Singyes New Materials Holdings Limited 20191002 0 0.62 0.62 0.62 0.62 0 0.6037
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191002 0 3.5 3.5 3.5 3.5 0 3.2493
8075.HK Media Asia Group Holdings Limited 20191002 0 0.052 0.069 0.048 0.054 576000 0.54 up up correct
8076.HK Sing Lee Software (Group) Limited 20191002 0 0.148 0.148 0.146 0.147 1650000 0.147 down down correct
8078.HK China Creative Digital Entertainment Limited 20191002 0 0.145 0.157 0.145 0.15 5044000 0.15 up up correct
8079.HK Easy Repay Finance & Investment Limited 20191002 0 0.198 0.198 0.198 0.198 0 0.198
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191002 0 2.89 2.92 2.88 2.9 582736 2.5239 up up correct
8080.HK North Asia Strategic Holdings Limited 20191002 0 0.48 0.48 0.48 0.48 0 0.4747
8081.HK Hang Tai Yue Group Holdings Limited 20191002 0 0.026 0.029 0.026 0.026 450000 0.026
8082.HK Sun Entertainment Group Limited 20191002 0 0.67 0.67 0.67 0.67 10000 0.5266
8083.HK China Youzan Limited 20191002 0 0.495 0.495 0.485 0.49 1268000 0.49 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20191002 0 0.175 0.177 0.169 0.171 14992000 17.1 down down correct
8087.HK China 33 Media Group Limited 20191002 0 0.018 0.018 0.018 0.018 0 0.18
8088.HK 8088 Investment Holdings Limited 20191002 0 0.09 0.09 0.09 0.09 0 0.09
8091.HK OOH Holdings Limited 20191002 0 0.067 0.067 0.056 0.06 2010000 0.06 down up incorrect
8092.HK ITE (Holdings) Limited 20191002 0 0.054 0.055 0.051 0.051 4640000 0.0466 down down correct
8093.HK Million Stars Holdings Limited 20191002 0 0.55 0.55 0.55 0.55 0 0.55
8095.HK Beijing Beida Jade Bird Universal Sci 20191002 0 0.93 1.05 0.93 1.05 3000 1.05 up up correct
8096.HK Tasty Concepts Holding Limited 20191002 0 0.164 0.165 0.163 0.165 1865000 0.165 up up correct
8098.HK CL Group (Holdings) Limited 20191002 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191002 0 3.59 3.64 3.48 3.52 3025919 3.0763 down down correct
8100.HK GET Holdings Limited 20191002 0 0.405 0.405 0.405 0.405 18000 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191002 0 0.144 0.144 0.131 0.141 6256000 1.41 down down correct
8103.HK hmvod Limited 20191002 0 0.6 0.63 0.59 0.6 5082000 6
8106.HK Shenghua Lande Scitech Limited 20191002 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20191002 0 0.072 0.072 0.072 0.072 0 0.6369
8109.HK Kirin Group Holdings Limited 20191002 0 0.131 0.155 0.126 0.15 13425000 0.15 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191002 0 5.55 5.64 5.53 5.57 219000 4.9739 up up correct
8111.HK China Technology Industry Group Limited 20191002 0 0.079 0.079 0.079 0.079 45000 0.395
8112.HK Cornerstone Financial Holdings Limited 20191002 0 0.051 0.051 0.051 0.051 0 1.02
8113.HK Hi 20191002 0 0.29 0.29 0.29 0.29 0 0.256
8115.HK Shanghai Qingpu Fire 20191002 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191002 0 0.35 0.35 0.35 0.35 9074 0.35
8118.HK Bortex Global Limited 20191002 0 0.385 0.4 0.375 0.4 2368000 0.4 up up correct
8120.HK OL 20191002 0 0.233 0.249 0.233 0.249 50000 0.249 up up correct
8121.HK Guru Online (Holdings) Limited 20191002 0 0.037 0.051 0.035 0.04 26340000 0.4 up up correct
8123.HK Sinofortune Financial Holdings Limited 20191002 0 0.027 0.03 0.026 0.026 1476000 0.026 down up incorrect
8125.HK Royal Century Resources Holdings Limited 20191002 0 0.106 0.106 0.091 0.096 684000 0.96 down down correct
8126.HK G.A. Holdings Limited 20191002 0 0.38 0.38 0.38 0.38 0 0.38
8128.HK China Geothermal Industry Development Group Limited 20191002 0 0.061 0.061 0.061 0.061 0 0.061
8130.HK OL 20191002 0 0.166 0.178 0.166 0.178 960000 0.178 up down incorrect
8133.HK Jete Power Holdings Limited 20191002 0 0.025 0.025 0.02 0.02 1980000 0.0193 down down correct
8135.HK ZMFY Automobile Glass Services Limited 20191002 0 0.37 0.37 0.37 0.37 0 0.37
8136.HK IMS Group Holdings Limited 20191002 0 0.125 0.125 0.125 0.125 130000 0.1141
8137.HK Honbridge Holdings Limited 20191002 0 0.54 0.55 0.52 0.52 1738400 0.52 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191002 0 5.08 5.13 5 5.02 59000 5.02 down down correct
8140.HK BOSA Technology Holdings Limited 20191002 0 1.06 1.12 1.06 1.11 50000 1.11 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191002 0 1762 1791 1761 1770 25200 1769.935 up up correct
8143.HK OL 20191002 0 0.086 0.086 0.07 0.07 484000 0.07 down down correct
8146.HK Grace Wine Holdings Limited 20191002 0 0.295 0.295 0.295 0.295 0 0.295
8147.HK Millennium Pacific Group Holdings Limited 20191002 0 0.26 0.28 0.26 0.28 9896000 0.28 up up correct
8148.HK Aurum Pacific (China) Group Limited 20191002 0 0.046 0.055 0.046 0.054 300000 0.054 up up correct
8149.HK Altus Holdings Limited 20191002 0 0.27 0.27 0.27 0.27 0 0.2654
8150.HK Seamless Green China (Holdings) Limited 20191002 0 0.08 0.088 0.08 0.086 880000 0.086 up down incorrect
8151.HK Bao Shen Holdings Limited 20191002 0 0.192 0.192 0.192 0.192 0 0.192
8152.HK M&L Holdings Group Limited 20191002 0 0.108 0.108 0.108 0.108 0 0.108
8153.HK Farnova Group Holdings Limited 20191002 0 0.019 0.02 0.019 0.02 6660000 0.02 up up correct
8156.HK Sinopharm Tech Holdings Limited 20191002 0 0.249 0.25 0.24 0.244 15055000 0.244 down down correct
8157.HK XIANGXING INT 20191002 0 0.27 0.285 0.27 0.285 800000 0.285 up up correct
8158.HK China Regenerative Medicine International Limited 20191002 0 0.139 0.14 0.139 0.14 35000 0.14 up up correct
8159.HK Glory Mark Hi 20191002 0 0.255 0.255 0.255 0.255 0 0.255
8160.HK Goldway Education Group Limited 20191002 0 0.101 0.11 0.101 0.108 912000 0.108 up up correct
8161.HK MediNet Group Limited 20191002 0 0.058 0.06 0.058 0.058 120000 0.058
8162.HK Loco Hong Kong Holdings Limited 20191002 0 0.59 0.6 0.58 0.6 2270000 0.6 up up correct
8163.HK Merdeka Financial Group Limited 20191002 0 0.12 0.12 0.12 0.12 560125 0.0981
8166.HK China Eco 20191002 0 0.056 0.056 0.048 0.051 130000 0.51 down down correct
8167.HK Neo Telemedia Limited 20191002 0 0.141 0.145 0.135 0.141 1008000 0.141
8168.HK Amasse Capital Holdings Limited 20191002 0 0.07 0.07 0.07 0.07 0 0.0652
8169.HK Eco 20191002 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20191002 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20191002 0 2.64 2.64 2.64 2.64 0 2.64
8178.HK China Information Technology Development Limited 20191002 0 0.065 0.069 0.065 0.069 144000 1.656 up down incorrect
8179.HK Palinda Group Holdings Limited 20191002 0 0.31 0.315 0.305 0.31 373280 0.31
818.HK HI SUN TECHNOLOGY CHINA LTD 20191002 0 1.35 1.59 1.34 1.49 7743000 1.49 up up correct
8181.HK Shi Shi Services Limited 20191002 0 0.37 0.37 0.35 0.36 216000 0.36 down down correct
8187.HK Jimu Group Limited 20191002 0 0.465 0.465 0.465 0.465 10000 0.465
8188.HK GME Group Holdings Limited 20191002 0 0.145 0.155 0.144 0.155 872400 0.155 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191002 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20191002 0 5.51 5.51 5.35 5.39 1144000 5.0079 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191002 0 0.25 0.25 0.25 0.25 0 0.25
8193.HK Asia 20191002 0 0.22 0.22 0.22 0.22 0 0.2913
8198.HK Loto Interactive Limited 20191002 0 0.113 0.113 0.113 0.113 0 1.13
8200.HK Sau San Tong Holdings Limited 20191002 0 0.109 0.109 0.109 0.109 2800000 1.09
8201.HK PPS International (Holdings) Limited 20191002 0 0.18 0.18 0.18 0.18 20000 0.18
8203.HK Kaisun Holdings Limited 20191002 0 0.176 0.184 0.172 0.18 920000 0.18 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191002 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20191002 0 0.33 0.34 0.325 0.335 234000 0.335 up down incorrect
8210.HK DLC Asia Limited 20191002 0 0.165 0.165 0.162 0.162 150000 0.162 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191002 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20191002 0 0.046 0.046 0.046 0.046 0 0.046
8217.HK Luen Wong Group Holdings Limited 20191002 0 0.085 0.085 0.08 0.081 30000 0.2835 down down correct
8218.HK Echo International Holdings Group Limited 20191002 0 0.044 0.045 0.044 0.045 1164000 0.9 up up correct
8219.HK Hanvey Group Holdings Limited 20191002 0 0.19 0.2 0.19 0.2 600000 0.2 up down incorrect
8220.HK Bingo Group Holdings Limited 20191002 0 0.094 0.11 0.094 0.094 1380000 0.094
8221.HK PF Group Holdings Limited 20191002 0 0.055 0.055 0.055 0.055 0 0.0322
8222.HK E Lighting Group Holdings Limited 20191002 0 0.088 0.09 0.076 0.086 1492000 0.086 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20191002 0 1.12 1.12 1.05 1.07 500000 1.0156 down down correct
8225.HK China Health Group Inc 20191002 0 0.114 0.114 0.114 0.114 0 0.114
8226.HK KOALA Financial Group Limited 20191002 0 0.03 0.038 0.03 0.033 5568000 0.66 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191002 0 3.92 3.98 3.92 3.94 85000 3.94 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20191002 0 0.194 0.195 0.182 0.192 27640000 1.92 down down correct
8229.HK Future Data Group Limited 20191002 0 0.19 0.19 0.19 0.19 55000 0.19
8231.HK PFC Device Inc 20191002 0 0.051 0.051 0.051 0.051 0 0.0483
8232.HK Classified Group (Holdings) Limited 20191002 0 0.114 0.114 0.114 0.114 100000 0.114
8237.HK Link Holdings Limited 20191002 0 0.045 0.055 0.043 0.047 270000 0.047 up up correct
8239.HK Capital Finance Holdings Limited 20191002 0 0.076 0.082 0.076 0.082 22800 0.3763 up up correct
8241.HK Ying Kee Tea House Group Limited 20191002 0 0.204 0.204 0.204 0.204 0 0.204
8245.HK On Real International Holdings Limited 20191002 0 0.04 0.043 0.039 0.039 810000 0.39 down down correct
8246.HK Zhonghua Gas Holdings Limited 20191002 0 0.37 0.39 0.335 0.37 5216000 0.37
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191002 0 0.238 0.238 0.238 0.238 0 0.238
8250.HK Silk Road Energy Services Group Limited 20191002 0 0.02 0.02 0.02 0.02 10000 0.02
8255.HK China Binary New Fintech Group 20191002 0 0.25 0.25 0.226 0.25 48000 0.25
8257.HK Genes Tech Group Holdings Company Limited 20191002 0 0.193 0.23 0.193 0.23 50000 0.2194 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20191002 0 2.85 2.9 2.65 2.76 5860000 2.6319 down up incorrect
8267.HK Linekong Interactive Group Co. Ltd 20191002 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20191002 0 0.121 0.121 0.121 0.121 0 0.605
8269.HK Wealth Glory Holdings Limited 20191002 0 0.05 0.05 0.05 0.05 0 0.2
8270.HK China CBM Group Company Limited 20191002 0 0.05 0.05 0.049 0.049 480000 0.049 down down correct
8271.HK Global Digital Creations Holdings Limited 20191002 0 0.118 0.118 0.118 0.118 2000 0.118
8275.HK Beaver Group (Holding) Company Limited 20191002 0 0.08 0.085 0.08 0.08 390000 0.8
8277.HK Steed Oriental (Holdings) Company Limited 20191002 0 0.31 0.415 0.3 0.415 78000 0.415 up up correct
8279.HK AGTech Holdings Limited 20191002 0 0.36 0.37 0.35 0.37 1156000 0.37 up up correct
828.HK DYNASTY FINE WINES LTD 20191002 0 0.41 0.41 0.37 0.395 1510000 0.395 down up incorrect
8280.HK China Digital Video Holdings Limited 20191002 0 0.1 0.1 0.1 0.1 0 0.1
8281.HK China Golden Classic Group Limited 20191002 0 0.25 0.25 0.25 0.25 0 0.25
8282.HK Gameone Holdings Limited 20191002 0 0.44 0.44 0.44 0.44 0 0.44
8285.HK Sling Group Holdings Limited 20191002 0 0.111 0.111 0.111 0.111 0 0.111
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191002 0 0.29 0.29 0.29 0.29 120000 0.29
8290.HK Ahsay Backup Software Development Company Limited 20191002 0 0.044 0.044 0.044 0.044 0 0.044
8291.HK Wan Cheng Metal Packaging Company Limited 20191002 0 0.081 0.081 0.08 0.08 70000 0.3143 down down correct
8293.HK SingAsia Holdings Limited 20191002 0 0.065 0.067 0.062 0.063 3325000 0.063 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191002 0 0.66 0.69 0.64 0.69 11120000 0.69 up down incorrect
8296.HK Sino 20191002 0 0.174 0.174 0.174 0.174 0 0.174
8297.HK My Heart Bodibra Group Limited 20191002 0 0.102 0.102 0.102 0.102 115000 0.102
8299.HK Grand T G Gold Holdings Limited 20191002 0 0.07 0.07 0.07 0.07 0 0.07
8300.HK Royal Catering Group Holdings Company Limited 20191002 0 0.065 0.065 0.065 0.065 0 0.065
8305.HK Tong Kee (Holding) Limited 20191002 0 0.118 0.124 0.118 0.124 170000 0.124 up up correct
8307.HK Medicskin Holdings Limited 20191002 0 0.23 0.23 0.23 0.23 0 0.2123
8308.HK Gudou Holdings Limited 20191002 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20191002 0 0.1 0.102 0.1 0.1 90000 0.0891
8310.HK Dafeng Port Heshun Technology Company Limited 20191002 0 0.169 0.169 0.131 0.14 50000 0.14 down down correct
8313.HK ZACD Group Ltd 20191002 0 0.33 0.335 0.33 0.335 3420000 0.335 up down incorrect
8315.HK Greatwalle Inc 20191002 0 0.128 0.128 0.128 0.128 30000 0.623
8317.HK Finet Group Limited 20191002 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20191002 0 0.105 0.105 0.105 0.105 0 0.0951
832.HK CENTRAL CHINA REAL ESTATE LTD 20191002 0 3.21 3.36 3.21 3.36 253964 2.4015 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191002 0 0.072 0.072 0.072 0.072 0 0.144
8321.HK Tai Kam Holdings Limited 20191002 0 0.053 0.053 0.053 0.053 0 0.265
8325.HK China Smartpay Group Holdings Limited 20191002 0 0.27 0.27 0.255 0.265 200000 0.265 down up incorrect
8326.HK Tonking New Energy Group Holdings Limited 20191002 0 0.165 0.165 0.165 0.165 0 0.165
8328.HK Xinyi Electric Storage Holdings Limited 20191002 0 1.21 1.21 1.21 1.21 0 1.1922
8329.HK Shenzhen Neptunus Interlong Bio 20191002 0 0.219 0.225 0.219 0.221 50000 0.221 up down incorrect
8331.HK P.B. Group Limited 20191002 0 0.061 0.063 0.061 0.063 170000 0.0473 up down incorrect
8337.HK Directel Holdings Limited 20191002 0 0.051 0.054 0.046 0.054 430000 1.08 up down incorrect
8340.HK Vinco Financial Group Limited 20191002 0 0.067 0.067 0.067 0.067 0 0.067
8341.HK Aeso Holding Limited 20191002 0 1.05 1.1 0.82 1.01 540000 1.01 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20191002 0 0.83 0.83 0.8 0.8 25000 0.8 down down correct
8346.HK TEM Holdings Limited 20191002 0 257 263 255 260 216200 260 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191002 0 0.315 0.315 0.315 0.315 0 0.315
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191002 0 0.445 0.445 0.445 0.445 0 0.445
8349.HK MEIGU Technology Holding Group Limited 20191002 0 0.133 0.133 0.133 0.133 0 0.133
8350.HK Excalibur Global Financial Holdings Limited 20191002 0 0.249 0.249 0.249 0.249 0 0.249
8353.HK Anacle Systems Limited 20191002 0 0.43 0.43 0.43 0.43 39000 0.43
8355.HK I 20191002 0 0.35 0.37 0.345 0.37 260000 0.3568 up up correct
8356.HK CNC Holdings Limited 20191002 0 0.04 0.044 0.04 0.043 30000 0.043 up up correct
8357.HK Republic Healthcare Limited 20191002 0 0.63 0.67 0.63 0.67 555000 0.67 up up correct
8360.HK AL Group Limited 20191002 0 0.052 0.052 0.052 0.052 0 0.52
8362.HK Winning Tower Group Holdings Limited 20191002 0 0.065 0.065 0.065 0.065 0 0.052
8363.HK SDM Group Holdings Limited 20191002 0 0.89 0.89 0.89 0.89 0 0.89
8365.HK VBG International Holdings Limited 20191002 0 0.38 0.38 0.38 0.38 0 0.38
8366.HK Zhejiang United Investment Holdings Group Limited 20191002 0 0.325 0.35 0.305 0.32 5370000 0.32 down down correct
8368.HK Creative China Holdings Limited 20191002 0 0.12 0.12 0.09 0.09 92000 0.45 down down correct
8371.HK Taste Gourmet Group Limited 20191002 0 0.82 0.82 0.82 0.82 0 0.7348
8372.HK Grand Brilliance Group Holdings Limited 20191002 0 0.089 0.089 0.089 0.089 0 0.079
8373.HK Indigo Star Holdings Limited 20191002 0 0.285 0.285 0.285 0.285 0 0.285
8375.HK Vertical International Holdings Limited 20191002 0 0.133 0.149 0.13 0.14 970000 0.1323 up up correct
8377.HK Shen You Holdings Limited 20191002 0 0.127 0.127 0.127 0.127 20000 0.583
8379.HK Prime Intelligence Solutions Group Limited 20191002 0 0.085 0.085 0.085 0.085 200000 0.085
8383.HK Linocraft Holdings Limited 20191002 0 0.2 0.2 0.2 0.2 0 0.2
8385.HK Prosperous Printing Company Limited 20191002 0 0.243 0.249 0.243 0.248 1530000 0.248 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191002 0 0.54 0.54 0.41 0.415 2578000 0.415 down down correct
8392.HK Satu Holdings Limited 20191002 0 0.12 0.12 0.108 0.108 130000 0.108 down down correct
8395.HK Tree Holdings Limited 20191002 0 0.081 0.081 0.081 0.081 0 0.0799
8400.HK Asia Pioneer Entertainment Holdings Limited 20191002 0 0.065 0.065 0.065 0.065 550000 0.065
8401.HK Stream Ideas Group Limited 20191002 0 0.56 0.56 0.56 0.56 0 0.56
8402.HK GT Steel Construction Group Limited 20191002 0 0.445 0.445 0.445 0.445 0 0.445
8403.HK Dowway Holdings Limited 20191002 0 0.04 0.04 0.04 0.04 240000 0.8
8405.HK Hang Chi Holdings Limited 20191002 0 1 1 1 1 100000 0.792
8406.HK Alpha Era International Holdings Limited 20191002 0 0.106 0.106 0.101 0.101 340000 0.0935 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191002 0 0.18 0.2 0.167 0.174 2040000 0.1683 down down correct
8412.HK BCI Group Holdings Limited 20191002 0 0.13 0.13 0.13 0.13 10000 0.13
8413.HK Asia Grocery Distribution Limited 20191002 0 0.68 0.68 0.68 0.68 250000 0.68
8416.HK HM International Holdings Limited 20191002 0 0.167 0.167 0.167 0.167 0 0.167
8417.HK Dadi Education Holdings Limited 20191002 0 0.034 0.037 0.034 0.037 60000 0.037 up up correct
8419.HK AV Promotions Holdings Limited 20191002 0 0.275 0.275 0.275 0.275 0 0.275
8420.HK Nexion Technologies Limited 20191002 0 0.1 0.1 0.1 0.1 50000 0.1
8421.HK WINSON HLDGS HK 20191002 0 0.4 0.4 0.395 0.4 360000 0.3555
8422.HK WT Group Holdings Limited 20191002 0 0.172 0.175 0.171 0.175 180000 0.175 up up correct
8423.HK Chi Ho Development Holdings Limited 20191002 0 0.4 0.435 0.4 0.435 870000 0.4212 up up correct
8425.HK Hing Ming Holdings Limited 20191002 0 1.49 1.49 1.49 1.49 8000 1.49
8426.HK Modern Living Investments Holdings Limited 20191002 0 0.156 0.156 0.156 0.156 0 0.1376
8427.HK SK Target Group Limited 20191002 0 0.26 0.26 0.23 0.23 256000 1.84 down down correct
8428.HK CBK Holdings Limited 20191002 0 0.213 0.213 0.201 0.201 588000 2.01 down down correct
8429.HK Icicle Group Holdings Limited 20191002 0 0.77 0.77 0.75 0.77 680000 0.77
8430.HK C&N Holdings Limited 20191002 0 0.103 0.103 0.082 0.09 3665000 0.09 down down correct
8431.HK Hao Bai International (Cayman) Limited 20191002 0 0.11 0.11 0.11 0.11 0 0.11
8432.HK Bar Pacific Group Holdings Limited 20191002 0 0.1 0.1 0.1 0.1 110000 0.0889
8436.HK Takbo Group Holdings Limited 20191002 0 0.435 0.435 0.4 0.41 545000 0.41 down up incorrect
8437.HK RMH Holdings Limited 20191002 0 0.183 0.183 0.183 0.183 0 0.183
8439.HK Somerley Capital Holdings Limited 20191002 0 1.83 1.83 1.83 1.83 0 1.7554
8442.HK SG GROUP HLDGS 20191002 0 56.5 56.9 56.2 56.8 21000 56.8 up down incorrect
8445.HK Noble Engineering Group Holdings Limited 20191002 0 0.123 0.13 0.123 0.125 330000 0.625 up down incorrect
8446.HK In Technical Productions Holdings Limited 20191002 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20191002 0 0.058 0.058 0.053 0.053 500000 0.053 down down correct
8448.HK Universe Printshop Holdings Limited 20191002 0 0.088 0.088 0.088 0.088 4920000 0.088
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191002 0 0.31 0.335 0.31 0.33 3723000 0.33 up up correct
8450.HK EDICO Holdings Limited 20191002 0 0.063 0.063 0.063 0.063 0 0.063
8451.HK Sunlight (1977) Holdings Limited 20191002 0 0.07 0.071 0.07 0.071 1170000 0.071 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20191002 0 0.7 0.73 0.7 0.73 92000 0.633 up up correct
8455.HK Lai Group Holding Company Limited 20191002 0 0.18 0.18 0.18 0.18 30000 0.18
8460.HK Basetrophy Group Holdings Limited 20191002 0 0.26 0.26 0.26 0.26 0 0.26
8462.HK Omnibridge Holdings Limited 20191002 0 0.5 0.58 0.455 0.58 15000 0.58 up down incorrect
8470.HK LUMINA GROUP 20191002 0 0.29 0.29 0.29 0.29 0 0.29
8471.HK Reach New Holdings Limited 20191002 0 0.325 0.34 0.32 0.335 620000 0.335 up up correct
8472.HK Lapco Holdings Limited 20191002 0 0.58 0.58 0.58 0.58 0 0.58
8473.HK Mi Ming Mart Holdings Limited 20191002 0 0.22 0.22 0.218 0.218 420000 0.1979 down down correct
8475.HK K Group Holdings Limited 20191002 0 0.43 0.45 0.425 0.425 55000 0.425 down down correct
8476.HK Ocean One Holding Ltd 20191002 0 0.74 0.78 0.74 0.77 234000 0.7246 up up correct
8479.HK JTF International Holdings Limited 20191002 0 0.239 0.249 0.239 0.245 40000 0.245 up up correct
8480.HK Furniweb Holdings Limited 20191002 0 2.23 2.29 2.23 2.27 444000 2.27 up up correct
8481.HK Shenglong Splendecor International Limited 20191002 0 0.33 0.33 0.33 0.33 0 0.33
8482.HK Wan Leader International Limited 20191002 0 0.174 0.19 0.159 0.18 7840000 0.18 up down incorrect
8483.HK Max Sight Group Holdings Limited 20191002 0 0.103 0.103 0.103 0.103 24000 0.0955
8485.HK Smart Globe Holdings Limited 20191002 0 0.107 0.107 0.094 0.104 1080000 0.0997 down down correct
8487.HK ISP Global Limited 20191002 0 0.43 0.46 0.425 0.45 280000 0.45 up down incorrect
8490.HK Niche 20191002 0 0.53 0.53 0.52 0.52 170000 0.5151 down down correct
8491.HK Cool Link (Holdings) Limited 20191002 0 1.85 1.85 1.78 1.83 950000 36.6 down down correct
8493.HK Dragon King Group Holdings Limited 20191002 0 0.06 0.06 0.06 0.06 0 0.6
8495.HK 1957 & Co. (Hospitality) Limited 20191002 0 0.29 0.29 0.29 0.29 0 0.29
8501.HK Sanbase Corporation Limited 20191002 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20191002 0 0.275 0.275 0.275 0.275 0 0.275
8507.HK i.century Holding Limited 20191002 0 0.156 0.156 0.156 0.156 84000 0.156
8509.HK Wine's Link International Holdings Limited 20191002 0 0.48 0.48 0.48 0.48 0 0.48
8510.HK Top Standard Corporation 20191002 0 0.24 0.249 0.239 0.248 2496000 0.248 up down incorrect
8511.HK Zhicheng Technology Group Ltd 20191002 0 0.156 0.156 0.155 0.155 132000 0.155 down down correct
8512.HK Hyfusin Group Holdings Limited 20191002 0 0.056 0.066 0.056 0.065 280000 0.065 up up correct
8513.HK IAG Holdings Limited 20191002 0 0.31 0.31 0.31 0.31 0 0.31
8516.HK Grand Talents Group Holdings Limited 20191002 0 2.76 3.04 2.57 2.7 1645000 2.7 down down correct
8519.HK Jia Group Holdings Limited 20191002 0 0.082 0.082 0.082 0.082 0 0.082
8521.HK ST International Holdings Company Limited 20191002 0 0.195 0.195 0.194 0.194 1995000 0.1855 down down correct
8523.HK Sheung Moon Holdings Limited 20191002 0 0.41 0.41 0.41 0.41 20000 0.41
8525.HK Baiying Holdings Group Limited 20191002 0 0.53 0.53 0.53 0.53 0 0.5056
8526.HK Wing Fung Group Asia Limited 20191002 0 0.49 0.5 0.49 0.495 190000 0.495 up down incorrect
8527.HK JLogo Holdings Limited 20191002 0 0.86 0.86 0.79 0.79 765000 0.79 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20191002 0 7.1 7.27 7.04 7.18 2279000 7.1606 up up correct
8532.HK Polyfair Holdings Limited 20191002 0 0.068 0.073 0.068 0.073 312000 0.073 up up correct
8535.HK Vistar Holdings Limited 20191002 0 0.102 0.102 0.102 0.102 0 0.0986
8536.HK TL Natural Gas Holdings Limited 20191002 0 0.205 0.205 0.2 0.201 1540000 0.804 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191002 0 0.18 0.199 0.18 0.199 60000 0.199 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20191002 0 1.26 1.26 1.26 1.26 76000 1.2133
8545.HK Amuse Group Holding Limited 20191002 0 0.094 0.1 0.09 0.097 848000 0.097 up down incorrect
8547.HK Pacific Legend Group Limited 20191002 0 0.151 0.159 0.139 0.157 610000 0.157 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20191002 0 6.12 6.18 6.03 6.06 930000 5.4216 down up incorrect
856.HK VSTECS HOLDINGS LTD 20191002 0 3.96 4.01 3.96 4 1374000 3.6964 up down incorrect
8560.HK Great World Company Holdings Ltd 20191002 0 1215 1215 1215 1215 400 1215
8596.HK ACR HOLDING 20191002 0 595 603 594 599 12300 599 up up correct
8599.HK Global Mastermind Holdings Limited 20191002 0 0.047 0.047 0.047 0.047 58000 0.047
86.HK SUN HUNG KAI LTD 20191002 0 3.43 3.43 3.37 3.4 112000 2.9396 down down correct
860.HK WE SOLUTIONS LTD 20191002 0 0.475 0.475 0.465 0.47 1408000 0.47 down up incorrect
8601.HK Boltek Holdings Limited 20191002 0 0.305 0.305 0.305 0.305 0 0.305
8603.HK Fameglow Holdings Limited 20191002 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20191002 0 0.099 0.103 0.094 0.095 1830000 0.095 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191002 0 0.37 0.37 0.36 0.36 1970000 0.3394 down down correct
8609.HK Eggriculture Foods Ltd 20191002 0 0.153 0.16 0.15 0.158 180000 0.158 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191002 0 4.24 4.34 4.24 4.26 220000 4.0805 up up correct
8611.HK Mindtell Technology Limited 20191002 0 0.191 0.193 0.183 0.193 225000 0.193 up down incorrect
8612.HK World Super Holdings Limited 20191002 0 0.6 0.61 0.6 0.6 800000 0.6
8613.HK Oriental Payment Group Holdings Limited 20191002 0 0.077 0.08 0.077 0.079 950000 0.079 up up correct
8619.HK WAC Holdings Limited 20191002 0 2.04 2.04 2.04 2.04 550000 2.04
8621.HK Metropolis Capital Holdings Limited 20191002 0 0.295 0.31 0.29 0.3 528000 0.3 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191002 0 0.146 0.146 0.145 0.145 312000 0.145 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20191002 0 4.81 4.9 4.78 4.88 219500 4.88 up down incorrect
8631.HK Sun Kong Holdings Limited 20191002 0 0.155 0.155 0.145 0.155 480000 0.155
8635.HK Novacon Technology Group Limited 20191002 0 0.154 0.154 0.142 0.146 392000 0.141 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20191002 0 0.198 0.215 0.193 0.2 13170000 0.2 up up correct
868.HK XINYI GLASS HLDS LTD 20191002 0 8.61 8.72 8.56 8.63 6574726 7.9014 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20191002 0 3.21 3.22 3.2 3.21 946213 2.8145
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191002 0 2.1 2.13 2.1 2.13 112000 1.9401 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191002 0 7.12 7.32 7.12 7.22 25400 6.8364 up down incorrect
906.HK CPMC HOLDINGS LTD 20191002 0 3.11 3.13 3.06 3.06 399000 2.7645 down down correct
931.HK CHINA LNG GROUP LTD 20191002 0 0.56 0.57 0.56 0.57 188000 0.57 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20191002 0 3.25 3.25 3.21 3.21 262032 2.8074 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191002 0 2.8 2.99 2.77 2.94 5968000 2.8637 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191002 0 4.5 4.5 4.33 4.45 271500 4.3235 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20191002 0 2.87 2.89 2.82 2.88 113000 2.6748 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191002 0 2.15 2.15 2.12 2.13 1079000 1.9302 down down correct
978.HK CHINA MERCHANTS LAND LTD 20191002 0 1.11 1.11 1.07 1.08 828000 0.9035 down down correct
9900.HK Gain Plus Holdings Limited 20191002 0 1.6 1.6 1.57 1.58 396000 1.58 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20191002 0 1.61 1.62 1.59 1.6 1804000 1.3805 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20191002 0 4.36 4.36 4.32 4.33 144000 3.8917 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191002 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20191002 0 0.63 0.63 0.63 0.63 40000 0.6206

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.